Cortex Historical Data

CTXC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000988
+0.02%
$ 233,190 $ 55,128
Feb 15, 4 AM $ 0.000988
+0.01%
$ 233,143 $ 54,418
Feb 15, 3 AM $ 0.000988
+0.18%
$ 233,096 $ 54,126
Feb 15, 2 AM $ 0.000988
-2.86%
$ 233,049 $ 54,347
Feb 15, 1 AM $ 0.00102
-0.25%
$ 240,010 $ 54,633
Feb 15, 12 AM $ 0.00102
+0.13%
$ 240,033 $ 54,828
Feb 14, 11 PM $ 0.00102
+1.61%
$ 240,104 $ 54,148
Feb 14, 10 PM $ 0.001
+0.86%
$ 236,541 $ 54,282
Feb 14, 9 PM $ 0.000994
-0.12%
$ 234,464 $ 55,080
Feb 14, 8 PM $ 0.000996
+0.27%
$ 234,984 $ 55,435
Feb 14, 7 PM $ 0.000992
+0.93%
$ 234,040 $ 56,029
Feb 14, 6 PM $ 0.000984
-2.71%
$ 232,341 $ 55,879
Feb 14, 5 PM $ 0.00101
+3.24%
$ 238,570 $ 55,917
Feb 14, 4 PM $ 0.000979
+0.00%
$ 231,137 $ 56,690
Feb 14, 3 PM $ 0.000979
+0.01%
$ 231,114 $ 57,300
Feb 14, 2 PM $ 0.000979
-0.03%
$ 231,114 $ 56,847
Feb 14, 1 PM $ 0.00098
+0.06%
$ 231,090 $ 56,294
Feb 14, 12 PM $ 0.00098
+0.08%
$ 231,184 $ 56,845
Feb 14, 11 AM $ 0.000979
+0.13%
$ 231,066 $ 56,888
Feb 14, 10 AM $ 0.000979
-0.04%
$ 231,066 $ 57,050
Feb 14, 9 AM $ 0.00098
+3.22%
$ 231,161 $ 56,737
Feb 14, 8 AM $ 0.000949
+0.02%
$ 223,940 $ 56,233
Feb 14, 7 AM $ 0.000949
-0.02%
$ 223,893 $ 56,675
Feb 14, 6 AM $ 0.000946
+1.19%
$ 223,303 $ 55,358
Feb 14, 5 AM $ 0.000936
-0.97%
$ 220,565 $ 55,171
Feb 14, 4 AM $ 0.000947
-0.23%
$ 223,397 $ 56,285
Feb 14, 3 AM $ 0.000947
+0.07%
$ 223,468 $ 55,992
Feb 14, 2 AM $ 0.000946
+2.09%
$ 223,303 $ 55,948
Feb 14, 1 AM $ 0.000926
+1.50%
$ 218,513 $ 56,012
Feb 14, 12 AM $ 0.000911
+0.11%
$ 215,067 $ 56,406
Feb 13, 11 PM $ 0.00091
+1.01%
$ 214,855 $ 56,466
Feb 13, 10 PM $ 0.0009
-5.04%
$ 212,495 $ 56,040
Feb 13, 9 PM $ 0.000948
-0.17%
$ 223,657 $ 55,166
Feb 13, 8 PM $ 0.000949
+0.17%
$ 224,034 $ 55,616
Feb 13, 7 PM $ 0.000948
+0.49%
$ 223,657 $ 55,627
Feb 13, 6 PM $ 0.000943
+0.00%
$ 222,500 $ 55,437
Feb 13, 5 PM $ 0.000943
+0.33%
$ 222,571 $ 55,351
Feb 13, 4 PM $ 0.000939
-0.22%
$ 221,675 $ 55,402
Feb 13, 3 PM $ 0.000941
+0.53%
$ 221,793 $ 54,670
Feb 13, 2 PM $ 0.000938
-0.71%
$ 221,250 $ 54,893
Feb 13, 1 PM $ 0.000943
-0.31%
$ 222,524 $ 55,178
Feb 13, 12 PM $ 0.000944
+1.79%
$ 222,736 $ 55,078
Feb 13, 11 AM $ 0.000927
-1.84%
$ 218,843 $ 55,555
Feb 13, 10 AM $ 0.000946
+1.58%
$ 223,256 $ 55,726
Feb 13, 9 AM $ 0.000932
+1.10%
$ 219,952 $ 56,345
Feb 13, 8 AM $ 0.000923
-1.45%
$ 217,852 $ 56,396
Feb 13, 7 AM $ 0.000938
+4.64%
$ 221,391 $ 55,727
Feb 13, 6 AM $ 0.000897
+0.54%
$ 211,575 $ 56,216
Feb 13, 5 AM $ 0.000891
-0.37%
$ 210,159 $ 56,663
Feb 13, 4 AM $ 0.000897
+1.13%
$ 211,646 $ 56,313