Cortex Historical Data

CTXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000897
+1.13%
$ 211,646 $ 56,313
Feb 13, 3 AM $ 0.000887
+0.05%
$ 209,333 $ 56,857
Feb 13, 2 AM $ 0.000887
-0.02%
$ 209,262 $ 58,874
Feb 13, 1 AM $ 0.000887
-0.02%
$ 209,380 $ 58,680
Feb 13, 12 AM $ 0.000888
-0.82%
$ 209,475 $ 58,330
Feb 12, 11 PM $ 0.000894
+0.04%
$ 211,009 $ 58,454
Feb 12, 10 PM $ 0.000895
+0.10%
$ 211,244 $ 58,398
Feb 12, 9 PM $ 0.000894
-0.51%
$ 210,914 $ 58,538
Feb 12, 8 PM $ 0.000897
+0.21%
$ 211,575 $ 58,123
Feb 12, 7 PM $ 0.000894
+0.98%
$ 210,961 $ 58,012
Feb 12, 6 PM $ 0.000886
+0.11%
$ 209,097 $ 57,875
Feb 12, 5 PM $ 0.000885
+0.19%
$ 208,389 $ 57,976
Feb 12, 4 PM $ 0.000883
-3.39%
$ 208,413 $ 57,703
Feb 12, 3 PM $ 0.000914
-0.27%
$ 215,539 $ 57,851
Feb 12, 2 PM $ 0.000917
-0.29%
$ 216,436 $ 57,958
Feb 12, 1 PM $ 0.000921
+0.27%
$ 217,333 $ 57,783
Feb 12, 12 PM $ 0.000921
-0.10%
$ 217,238 $ 56,842
Feb 12, 11 AM $ 0.000923
-1.72%
$ 217,828 $ 56,151
Feb 12, 10 AM $ 0.000939
+0.80%
$ 221,604 $ 56,190
Feb 12, 9 AM $ 0.000932
+0.96%
$ 219,858 $ 56,116
Feb 12, 8 AM $ 0.000923
+0.39%
$ 217,946 $ 57,058
Feb 12, 7 AM $ 0.000919
+0.39%
$ 216,813 $ 57,582
Feb 12, 6 AM $ 0.000916
+0.25%
$ 216,224 $ 57,582
Feb 12, 5 AM $ 0.000912
-0.25%
$ 215,162 $ 57,468
Feb 12, 4 AM $ 0.000914
-5.02%
$ 215,421 $ 57,749
Feb 12, 3 AM $ 0.000962
+4.82%
$ 226,984 $ 57,061
Feb 12, 2 AM $ 0.000916
+0.01%
$ 216,153 $ 54,981
Feb 12, 1 AM $ 0.000918
+1.43%
$ 216,601 $ 55,120
Feb 12, 12 AM $ 0.000905
-2.64%
$ 213,321 $ 55,255
Feb 11, 11 PM $ 0.000929
-1.34%
$ 218,914 $ 55,202
Feb 11, 10 PM $ 0.000946
-0.47%
$ 223,350 $ 55,547
Feb 11, 9 PM $ 0.00095
-0.78%
$ 224,152 $ 55,711
Feb 11, 8 PM $ 0.000958
+0.20%
$ 226,087 $ 55,754
Feb 11, 7 PM $ 0.000957
-0.09%
$ 225,757 $ 55,546
Feb 11, 6 PM $ 0.000957
+3.52%
$ 225,851 $ 55,940
Feb 11, 5 PM $ 0.000924
+2.98%
$ 218,064 $ 55,745
Feb 11, 4 PM $ 0.000898
+0.17%
$ 211,905 $ 55,791
Feb 11, 3 PM $ 0.000896
-0.78%
$ 211,575 $ 55,695
Feb 11, 2 PM $ 0.000906
+1.09%
$ 213,699 $ 55,421
Feb 11, 1 PM $ 0.000896
+0.06%
$ 211,362 $ 55,714
Feb 11, 12 PM $ 0.000895
+0.58%
$ 211,244 $ 57,162
Feb 11, 11 AM $ 0.000889
+1.59%
$ 209,923 $ 57,819
Feb 11, 10 AM $ 0.000875
-2.76%
$ 206,454 $ 58,008
Feb 11, 9 AM $ 0.000917
-0.86%
$ 216,412 $ 57,964
Feb 11, 8 AM $ 0.000925
-0.42%
$ 218,961 $ 56,965
Feb 11, 7 AM $ 0.000928
+0.61%
$ 218,961 $ 56,252
Feb 11, 6 AM $ 0.000922
-0.59%
$ 217,616 $ 56,300
Feb 11, 5 AM $ 0.000926
+0.40%
$ 218,418 $ 56,366
Feb 11, 4 AM $ 0.000922
-0.09%
$ 217,545 $ 55,407
Feb 11, 3 AM $ 0.000924
-1.43%
$ 218,088 $ 55,829