Cortex Historical Data

CTXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00104
-3.97%
$ 245,275 $ 56,708
Feb 18, 5 PM $ 0.00108
-0.24%
$ 255,640 $ 56,411
Feb 18, 4 PM $ 0.00109
+0.81%
$ 256,443 $ 56,366
Feb 18, 3 PM $ 0.00108
-0.54%
$ 254,389 $ 57,390
Feb 18, 2 PM $ 0.00108
-2.84%
$ 255,640 $ 56,757
Feb 18, 1 PM $ 0.00111
-0.57%
$ 263,054 $ 56,510
Feb 18, 12 PM $ 0.00112
+0.52%
$ 264,565 $ 56,134
Feb 18, 11 AM $ 0.00111
-0.05%
$ 262,794 $ 55,095
Feb 18, 10 AM $ 0.00111
+0.36%
$ 262,842 $ 54,998
Feb 18, 9 AM $ 0.00111
-0.31%
$ 261,850 $ 54,468
Feb 18, 8 AM $ 0.00111
-0.50%
$ 262,511 $ 55,241
Feb 18, 5 AM $ 0.00103
+1.50%
$ 242,087 $ 55,710
Feb 18, 4 AM $ 0.00101
+0.56%
$ 238,640 $ 55,866
Feb 18, 3 AM $ 0.00101
+1.56%
$ 237,695 $ 55,699
Feb 18, 2 AM $ 0.000991
-0.41%
$ 233,918 $ 55,640
Feb 18, 1 AM $ 0.000993
+0.10%
$ 234,508 $ 55,627
Feb 18, 12 AM $ 0.000991
-0.07%
$ 233,989 $ 55,194
Feb 17, 11 PM $ 0.000992
-0.04%
$ 234,059 $ 55,425
Feb 17, 10 PM $ 0.000991
-1.92%
$ 233,941 $ 55,353
Feb 17, 9 PM $ 0.00101
+0.19%
$ 238,593 $ 56,048
Feb 17, 8 PM $ 0.00101
+1.58%
$ 238,073 $ 55,862
Feb 17, 7 PM $ 0.000992
-0.41%
$ 234,248 $ 55,635
Feb 17, 6 PM $ 0.000996
-1.61%
$ 235,287 $ 55,793
Feb 17, 5 PM $ 0.00101
+1.40%
$ 239,041 $ 56,619
Feb 17, 4 PM $ 0.000998
-12.62%
$ 235,618 $ 58,213
Feb 17, 3 PM $ 0.00114
+0.44%
$ 269,382 $ 56,661
Feb 17, 2 PM $ 0.00114
-1.64%
$ 268,201 $ 59,199
Feb 17, 1 PM $ 0.00116
+0.41%
$ 272,782 $ 59,992
Feb 17, 12 PM $ 0.00115
+0.72%
$ 271,861 $ 59,573
Feb 17, 11 AM $ 0.00114
-1.13%
$ 269,736 $ 60,198
Feb 17, 10 AM $ 0.00116
-0.24%
$ 272,593 $ 60,285
Feb 17, 9 AM $ 0.00116
+9.58%
$ 273,443 $ 60,450
Feb 17, 8 AM $ 0.00116
-0.19%
$ 273,183 $ 59,449
Feb 17, 7 AM $ 0.00116
+0.00%
$ 273,844 $ 59,377
Feb 17, 6 AM $ 0.00116
+0.93%
$ 271,956 $ 60,042
Feb 17, 5 AM $ 0.00115
-0.11%
$ 271,483 $ 60,424
Feb 17, 4 AM $ 0.00115
+0.09%
$ 271,790 $ 59,933
Feb 17, 3 AM $ 0.00115
+0.00%
$ 271,672 $ 59,512
Feb 17, 2 AM $ 0.00115
-0.05%
$ 271,672 $ 59,510
Feb 17, 1 AM $ 0.00115
+0.03%
$ 271,790 $ 59,315
Feb 17, 12 AM $ 0.00115
+0.08%
$ 271,719 $ 59,246
Feb 16, 11 PM $ 0.00115
-0.10%
$ 272,050 $ 58,661
Feb 16, 10 PM $ 0.00115
+0.02%
$ 271,672 $ 58,873
Feb 16, 9 PM $ 0.00115
+0.17%
$ 272,003 $ 58,326
Feb 16, 8 PM $ 0.00115
-0.87%
$ 271,601 $ 58,831
Feb 16, 7 PM $ 0.00115
+0.11%
$ 271,531 $ 59,031
Feb 16, 6 PM $ 0.00115
+0.00%
$ 271,247 $ 59,198
Feb 16, 5 PM $ 0.00115
+1.79%
$ 271,247 $ 58,713
Feb 16, 4 PM $ 0.00113
+1.68%
$ 266,478 $ 57,320
Feb 16, 3 PM $ 0.00106
+5.49%
$ 250,516 $ 57,675