Cortex Historical Data

CTXC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00101
-0.07%
$ 237,861 $ 56,224
Feb 16, 1 PM $ 0.000992
-0.85%
$ 234,130 $ 57,423
Feb 16, 12 PM $ 0.00101
+0.02%
$ 239,490 $ 58,049
Feb 16, 11 AM $ 0.00101
-1.40%
$ 239,159 $ 58,142
Feb 16, 10 AM $ 0.00103
+0.45%
$ 243,008 $ 58,377
Feb 16, 9 AM $ 0.00103
+0.69%
$ 242,182 $ 58,834
Feb 16, 8 AM $ 0.00102
-4.92%
$ 240,694 $ 59,494
Feb 16, 7 AM $ 0.00107
-0.63%
$ 252,925 $ 60,207
Feb 16, 6 AM $ 0.00108
+3.95%
$ 254,530 $ 59,852
Feb 16, 5 AM $ 0.00101
+2.51%
$ 238,876 $ 59,038
Feb 16, 4 AM $ 0.000989
-0.65%
$ 233,422 $ 59,397
Feb 16, 3 AM $ 0.000994
+0.70%
$ 234,791 $ 59,983
Feb 16, 2 AM $ 0.000988
-0.69%
$ 233,209 $ 59,995
Feb 16, 1 AM $ 0.000994
-0.01%
$ 234,815 $ 60,132
Feb 16, 12 AM $ 0.000995
+0.10%
$ 234,886 $ 59,910
Feb 15, 11 PM $ 0.000995
+0.03%
$ 235,216 $ 60,554
Feb 15, 10 PM $ 0.000993
-0.12%
$ 234,437 $ 60,963
Feb 15, 9 PM $ 0.000996
+3.19%
$ 235,098 $ 61,117
Feb 15, 8 PM $ 0.000967
+1.19%
$ 228,227 $ 59,975
Feb 15, 7 PM $ 0.000955
-0.55%
$ 225,300 $ 59,535
Feb 15, 6 PM $ 0.00104
-0.43%
$ 245,346 $ 59,546
Feb 15, 5 PM $ 0.00104
+8.96%
$ 246,408 $ 59,888
Feb 15, 4 PM $ 0.000951
+0.42%
$ 224,520 $ 59,028
Feb 15, 3 PM $ 0.000946
-1.92%
$ 223,481 $ 58,788
Feb 15, 2 PM $ 0.000963
-7.92%
$ 227,495 $ 58,387
Feb 15, 1 PM $ 0.00105
+0.20%
$ 246,762 $ 56,869
Feb 15, 12 PM $ 0.00104
-0.20%
$ 246,266 $ 56,491
Feb 15, 11 AM $ 0.00105
-1.79%
$ 246,833 $ 56,182
Feb 15, 10 AM $ 0.00106
-1.35%
$ 251,296 $ 55,805
Feb 15, 9 AM $ 0.00108
+6.25%
$ 254,578 $ 55,582
Feb 15, 8 AM $ 0.00101
+2.69%
$ 239,207 $ 55,225
Feb 15, 7 AM $ 0.000988
+0.02%
$ 233,327 $ 54,607
Feb 15, 6 AM $ 0.000988
-0.01%
$ 233,143 $ 55,318
Feb 15, 5 AM $ 0.000988
+0.02%
$ 233,190 $ 55,128
Feb 15, 4 AM $ 0.000988
+0.01%
$ 233,143 $ 54,418
Feb 15, 3 AM $ 0.000988
+0.18%
$ 233,096 $ 54,126
Feb 15, 2 AM $ 0.000988
-2.86%
$ 233,049 $ 54,347
Feb 15, 1 AM $ 0.00102
-0.25%
$ 240,010 $ 54,633
Feb 15, 12 AM $ 0.00102
+0.13%
$ 240,033 $ 54,828
Feb 14, 11 PM $ 0.00102
+1.61%
$ 240,104 $ 54,148
Feb 14, 10 PM $ 0.001
+0.86%
$ 236,541 $ 54,282
Feb 14, 9 PM $ 0.000994
-0.12%
$ 234,464 $ 55,080
Feb 14, 8 PM $ 0.000996
+0.27%
$ 234,984 $ 55,435
Feb 14, 7 PM $ 0.000992
+0.93%
$ 234,040 $ 56,029
Feb 14, 6 PM $ 0.000984
-2.71%
$ 232,341 $ 55,879
Feb 14, 5 PM $ 0.00101
+3.24%
$ 238,570 $ 55,917
Feb 14, 4 PM $ 0.000979
+0.00%
$ 231,137 $ 56,690
Feb 14, 3 PM $ 0.000979
+0.01%
$ 231,114 $ 57,300
Feb 14, 2 PM $ 0.000979
-0.03%
$ 231,114 $ 56,847
Feb 14, 1 PM $ 0.00098
+0.06%
$ 231,090 $ 56,294