Cortex Historical Data

CTXC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000924
-1.43%
$ 218,088 $ 55,829
Feb 11, 2 AM $ 0.000937
-0.66%
$ 221,085 $ 56,061
Feb 11, 1 AM $ 0.000943
+0.30%
$ 222,642 $ 55,749
Feb 11, 12 AM $ 0.000941
+0.51%
$ 222,076 $ 55,744
Feb 10, 11 PM $ 0.000934
-1.99%
$ 220,471 $ 56,236
Feb 10, 10 PM $ 0.000954
-0.52%
$ 225,073 $ 55,749
Feb 10, 9 PM $ 0.000959
+1.58%
$ 226,394 $ 55,377
Feb 10, 8 PM $ 0.000944
-0.13%
$ 222,760 $ 55,332
Feb 10, 7 PM $ 0.000946
+0.61%
$ 223,350 $ 55,695
Feb 10, 6 PM $ 0.000939
+1.21%
$ 221,651 $ 56,240
Feb 10, 5 PM $ 0.000929
+3.07%
$ 219,173 $ 55,882
Feb 10, 4 PM $ 0.000902
-0.06%
$ 212,778 $ 56,651
Feb 10, 3 PM $ 0.000901
+0.32%
$ 212,637 $ 57,250
Feb 10, 2 PM $ 0.000898
-4.18%
$ 211,929 $ 57,268
Feb 10, 1 PM $ 0.000937
+1.29%
$ 221,391 $ 57,590
Feb 10, 12 PM $ 0.000925
+2.11%
$ 218,324 $ 56,537
Feb 10, 11 AM $ 0.000861
+4.16%
$ 203,198 $ 56,425
Feb 10, 10 AM $ 0.000827
-5.45%
$ 195,481 $ 55,762
Feb 10, 9 AM $ 0.000876
+0.23%
$ 206,737 $ 55,128
Feb 10, 8 AM $ 0.000873
+0.21%
$ 203,599 $ 55,106
Feb 10, 7 AM $ 0.000871
+4.40%
$ 205,581 $ 55,748
Feb 10, 6 AM $ 0.000835
-9.45%
$ 196,944 $ 55,964
Feb 10, 5 AM $ 0.000921
+2.10%
$ 217,262 $ 55,696
Feb 10, 4 AM $ 0.000901
+1.01%
$ 212,684 $ 56,518
Feb 10, 3 AM $ 0.000892
-0.90%
$ 210,395 $ 56,513
Feb 10, 2 AM $ 0.000899
-1.04%
$ 212,094 $ 56,048
Feb 10, 1 AM $ 0.000898
-0.71%
$ 212,000 $ 56,044
Feb 10, 12 AM $ 0.000903
-0.29%
$ 213,109 $ 55,591
Feb 9, 11 PM $ 0.000906
+8.71%
$ 213,581 $ 55,158
Feb 9, 10 PM $ 0.000832
+2.69%
$ 196,425 $ 54,874
Feb 9, 9 PM $ 0.000811
-5.34%
$ 191,305 $ 55,439
Feb 9, 8 PM $ 0.000857
+1.68%
$ 202,277 $ 55,792
Feb 9, 7 PM $ 0.000843
+0.55%
$ 198,927 $ 55,363
Feb 9, 6 PM $ 0.000838
-4.03%
$ 197,794 $ 54,571
Feb 9, 5 PM $ 0.000874
+6.99%
$ 206,195 $ 53,982
Feb 9, 4 PM $ 0.000816
-9.89%
$ 192,697 $ 53,363
Feb 9, 3 PM $ 0.000906
-2.16%
$ 213,793 $ 53,265
Feb 9, 2 PM $ 0.000925
-0.72%
$ 218,536 $ 53,095
Feb 9, 1 PM $ 0.000928
+6.26%
$ 218,961 $ 52,830
Feb 9, 12 PM $ 0.000872
+0.74%
$ 205,817 $ 52,831
Feb 9, 11 AM $ 0.000866
-3.08%
$ 204,307 $ 52,744
Feb 9, 10 AM $ 0.000894
+11.09%
$ 206,950 $ 53,032
Feb 9, 9 AM $ 0.000804
-3.51%
$ 189,842 $ 53,266
Feb 9, 8 AM $ 0.000834
-1.06%
$ 196,756 $ 52,969
Feb 9, 7 AM $ 0.000843
+4.55%
$ 198,903 $ 52,545
Feb 9, 6 AM $ 0.000805
-2.74%
$ 189,936 $ 52,740
Feb 9, 5 AM $ 0.000828
-8.69%
$ 195,057 $ 52,574
Feb 9, 4 AM $ 0.000908
-0.93%
$ 214,265 $ 52,861
Feb 9, 3 AM $ 0.000915
-0.07%
$ 216,035 $ 52,890
Feb 9, 2 AM $ 0.000917
+0.73%
$ 216,365 $ 53,212