Cortex Historical Data

CTXC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000915
-0.07%
$ 216,035 $ 52,890
Feb 9, 2 AM $ 0.000917
+0.73%
$ 216,365 $ 53,212
Feb 9, 1 AM $ 0.00091
+0.18%
$ 214,784 $ 53,214
Feb 9, 12 AM $ 0.000908
-0.09%
$ 214,312 $ 53,388
Feb 8, 11 PM $ 0.000908
-2.21%
$ 214,643 $ 53,632
Feb 8, 10 PM $ 0.000927
+0.82%
$ 219,008 $ 53,985
Feb 8, 9 PM $ 0.000922
-0.19%
$ 217,474 $ 53,993
Feb 8, 8 PM $ 0.000923
+0.46%
$ 217,899 $ 54,082
Feb 8, 7 PM $ 0.000919
+0.62%
$ 216,861 $ 54,199
Feb 8, 6 PM $ 0.000915
-0.81%
$ 215,917 $ 53,711
Feb 8, 5 PM $ 0.000921
+0.09%
$ 217,309 $ 54,425
Feb 8, 4 PM $ 0.000921
+2.35%
$ 217,380 $ 54,817
Feb 8, 3 PM $ 0.000902
-0.93%
$ 212,778 $ 55,032
Feb 8, 2 PM $ 0.000909
+0.92%
$ 214,548 $ 55,177
Feb 8, 1 PM $ 0.000901
-0.91%
$ 212,708 $ 55,083
Feb 8, 12 PM $ 0.00091
-2.59%
$ 214,808 $ 54,690
Feb 8, 11 AM $ 0.000941
+3.05%
$ 222,147 $ 54,713
Feb 8, 10 AM $ 0.000913
+1.31%
$ 215,516 $ 54,296
Feb 8, 9 AM $ 0.000911
-0.09%
$ 214,878 $ 54,104
Feb 8, 8 AM $ 0.000911
-1.05%
$ 214,878 $ 54,442
Feb 8, 7 AM $ 0.000919
+0.80%
$ 216,955 $ 54,488
Feb 8, 6 AM $ 0.000912
-1.80%
$ 215,175 $ 54,081
Feb 8, 5 AM $ 0.000926
+2.25%
$ 218,429 $ 54,442
Feb 8, 4 AM $ 0.000906
-2.43%
$ 218,995 $ 54,386
Feb 8, 3 AM $ 0.000928
+1.68%
$ 218,830 $ 54,435
Feb 8, 2 AM $ 0.000911
-2.26%
$ 214,868 $ 54,456
Feb 8, 1 AM $ 0.000932
-0.92%
$ 219,891 $ 54,246
Feb 8, 12 AM $ 0.00094
-2.02%
$ 221,730 $ 54,968
Feb 7, 11 PM $ 0.000959
+1.02%
$ 226,211 $ 54,726
Feb 7, 10 PM $ 0.00095
+0.96%
$ 223,947 $ 54,761
Feb 7, 9 PM $ 0.000941
+0.44%
$ 221,919 $ 54,466
Feb 7, 8 PM $ 0.000937
-2.92%
$ 220,882 $ 54,394
Feb 7, 7 PM $ 0.000965
+2.71%
$ 227,531 $ 54,762
Feb 7, 6 PM $ 0.00094
+0.60%
$ 221,589 $ 55,584
Feb 7, 5 PM $ 0.000934
+0.05%
$ 220,575 $ 55,383
Feb 7, 4 PM $ 0.000934
+0.33%
$ 220,268 $ 55,121
Feb 7, 3 PM $ 0.000931
-2.73%
$ 219,561 $ 55,197
Feb 7, 2 PM $ 0.000956
+1.40%
$ 225,032 $ 55,351
Feb 7, 1 PM $ 0.000942
+1.27%
$ 222,226 $ 55,846
Feb 7, 12 PM $ 0.000931
+0.54%
$ 219,750 $ 56,471
Feb 7, 11 AM $ 0.000927
+0.17%
$ 218,641 $ 57,045
Feb 7, 10 AM $ 0.000927
+0.88%
$ 218,641 $ 58,013
Feb 7, 9 AM $ 0.000915
-0.07%
$ 215,859 $ 58,175
Feb 7, 8 AM $ 0.000916
-1.73%
$ 216,095 $ 58,018
Feb 7, 7 AM $ 0.000933
-0.93%
$ 220,127 $ 58,502
Feb 7, 6 AM $ 0.000944
+1.26%
$ 222,556 $ 58,595
Feb 7, 5 AM $ 0.000931
-2.97%
$ 219,608 $ 58,710
Feb 7, 4 AM $ 0.000959
+1.54%
$ 223,004 $ 58,395
Feb 7, 3 AM $ 0.000946
-0.57%
$ 223,169 $ 58,156
Feb 7, 2 AM $ 0.000952
-0.13%
$ 224,489 $ 58,328