Cortex Historical Data

CTXC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00098
+0.08%
$ 231,184 $ 56,845
Feb 14, 11 AM $ 0.000979
+0.13%
$ 231,066 $ 56,888
Feb 14, 10 AM $ 0.000979
-0.04%
$ 231,066 $ 57,050
Feb 14, 9 AM $ 0.00098
+3.22%
$ 231,161 $ 56,737
Feb 14, 8 AM $ 0.000949
+0.02%
$ 223,940 $ 56,233
Feb 14, 7 AM $ 0.000949
-0.02%
$ 223,893 $ 56,675
Feb 14, 6 AM $ 0.000946
+1.19%
$ 223,303 $ 55,358
Feb 14, 5 AM $ 0.000936
-0.97%
$ 220,565 $ 55,171
Feb 14, 4 AM $ 0.000947
-0.23%
$ 223,397 $ 56,285
Feb 14, 3 AM $ 0.000947
+0.07%
$ 223,468 $ 55,992
Feb 14, 2 AM $ 0.000946
+2.09%
$ 223,303 $ 55,948
Feb 14, 1 AM $ 0.000926
+1.50%
$ 218,513 $ 56,012
Feb 14, 12 AM $ 0.000911
+0.11%
$ 215,067 $ 56,406
Feb 13, 11 PM $ 0.00091
+1.01%
$ 214,855 $ 56,466
Feb 13, 10 PM $ 0.0009
-5.04%
$ 212,495 $ 56,040
Feb 13, 9 PM $ 0.000948
-0.17%
$ 223,657 $ 55,166
Feb 13, 8 PM $ 0.000949
+0.17%
$ 224,034 $ 55,616
Feb 13, 7 PM $ 0.000948
+0.49%
$ 223,657 $ 55,627
Feb 13, 6 PM $ 0.000943
+0.00%
$ 222,500 $ 55,437
Feb 13, 5 PM $ 0.000943
+0.33%
$ 222,571 $ 55,351
Feb 13, 4 PM $ 0.000939
-0.22%
$ 221,675 $ 55,402
Feb 13, 3 PM $ 0.000941
+0.53%
$ 221,793 $ 54,670
Feb 13, 2 PM $ 0.000938
-0.71%
$ 221,250 $ 54,893
Feb 13, 1 PM $ 0.000943
-0.31%
$ 222,524 $ 55,178
Feb 13, 12 PM $ 0.000944
+1.79%
$ 222,736 $ 55,078
Feb 13, 11 AM $ 0.000927
-1.84%
$ 218,843 $ 55,555
Feb 13, 10 AM $ 0.000946
+1.58%
$ 223,256 $ 55,726
Feb 13, 9 AM $ 0.000932
+1.10%
$ 219,952 $ 56,345
Feb 13, 8 AM $ 0.000923
-1.45%
$ 217,852 $ 56,396
Feb 13, 7 AM $ 0.000938
+4.64%
$ 221,391 $ 55,727
Feb 13, 6 AM $ 0.000897
+0.54%
$ 211,575 $ 56,216
Feb 13, 5 AM $ 0.000891
-0.37%
$ 210,159 $ 56,663
Feb 13, 4 AM $ 0.000897
+1.13%
$ 211,646 $ 56,313
Feb 13, 3 AM $ 0.000887
+0.05%
$ 209,333 $ 56,857
Feb 13, 2 AM $ 0.000887
-0.02%
$ 209,262 $ 58,874
Feb 13, 1 AM $ 0.000887
-0.02%
$ 209,380 $ 58,680
Feb 13, 12 AM $ 0.000888
-0.82%
$ 209,475 $ 58,330
Feb 12, 11 PM $ 0.000894
+0.04%
$ 211,009 $ 58,454
Feb 12, 10 PM $ 0.000895
+0.10%
$ 211,244 $ 58,398
Feb 12, 9 PM $ 0.000894
-0.51%
$ 210,914 $ 58,538
Feb 12, 8 PM $ 0.000897
+0.21%
$ 211,575 $ 58,123
Feb 12, 7 PM $ 0.000894
+0.98%
$ 210,961 $ 58,012
Feb 12, 6 PM $ 0.000886
+0.11%
$ 209,097 $ 57,875
Feb 12, 5 PM $ 0.000885
+0.19%
$ 208,389 $ 57,976
Feb 12, 4 PM $ 0.000883
-3.39%
$ 208,413 $ 57,703
Feb 12, 3 PM $ 0.000914
-0.27%
$ 215,539 $ 57,851
Feb 12, 2 PM $ 0.000917
-0.29%
$ 216,436 $ 57,958
Feb 12, 1 PM $ 0.000921
+0.27%
$ 217,333 $ 57,783
Feb 12, 12 PM $ 0.000921
-0.10%
$ 217,238 $ 56,842
Feb 12, 11 AM $ 0.000923
-1.72%
$ 217,828 $ 56,151