Cortex Historical Data

CTXC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000952
-0.13%
$ 224,489 $ 58,328
Feb 7, 1 AM $ 0.000949
-0.90%
$ 223,782 $ 58,759
Feb 7, 12 AM $ 0.000958
+0.87%
$ 225,810 $ 58,051
Feb 6, 11 PM $ 0.00095
-0.26%
$ 222,792 $ 58,007
Feb 6, 10 PM $ 0.000953
+1.07%
$ 224,631 $ 58,630
Feb 6, 9 PM $ 0.000959
-0.06%
$ 226,164 $ 58,585
Feb 6, 8 PM $ 0.00096
-1.93%
$ 226,329 $ 60,356
Feb 6, 7 PM $ 0.000979
+2.20%
$ 230,880 $ 60,538
Feb 6, 6 PM $ 0.000957
-0.23%
$ 225,999 $ 60,576
Feb 6, 5 PM $ 0.000956
-0.26%
$ 225,433 $ 61,038
Feb 6, 4 PM $ 0.000958
+1.58%
$ 225,881 $ 61,013
Feb 6, 3 PM $ 0.000943
+1.25%
$ 222,438 $ 60,663
Feb 6, 2 PM $ 0.000932
+0.80%
$ 219,750 $ 60,930
Feb 6, 1 PM $ 0.000925
+2.65%
$ 218,052 $ 60,092
Feb 6, 12 PM $ 0.000901
-6.09%
$ 212,558 $ 60,434
Feb 6, 11 AM $ 0.000959
-0.65%
$ 226,117 $ 60,819
Feb 6, 10 AM $ 0.000965
+0.50%
$ 227,626 $ 60,413
Feb 6, 9 AM $ 0.000961
-1.41%
$ 226,659 $ 60,742
Feb 6, 8 AM $ 0.000973
-0.52%
$ 229,465 $ 60,886
Feb 6, 7 AM $ 0.000978
+1.73%
$ 230,668 $ 61,212
Feb 6, 6 AM $ 0.000962
+0.83%
$ 226,824 $ 61,514
Feb 6, 5 AM $ 0.000956
+0.02%
$ 225,362 $ 61,730
Feb 6, 4 AM $ 0.000956
+0.53%
$ 225,456 $ 61,909
Feb 6, 3 AM $ 0.000951
-0.79%
$ 224,206 $ 61,855
Feb 6, 2 AM $ 0.000958
+0.00%
$ 225,999 $ 61,930
Feb 6, 1 AM $ 0.000957
+0.05%
$ 225,763 $ 61,529
Feb 6, 12 AM $ 0.000956
-0.09%
$ 225,456 $ 61,594
Feb 5, 11 PM $ 0.000957
+0.06%
$ 225,668 $ 62,037
Feb 5, 10 PM $ 0.000955
-0.21%
$ 225,268 $ 61,050
Feb 5, 9 PM $ 0.00096
-1.65%
$ 226,305 $ 61,198
Feb 5, 8 PM $ 0.000974
+0.52%
$ 229,795 $ 60,641
Feb 5, 7 PM $ 0.000969
-2.18%
$ 228,616 $ 60,029
Feb 5, 6 PM $ 0.000993
+3.44%
$ 234,134 $ 60,008
Feb 5, 5 PM $ 0.00096
+0.31%
$ 226,376 $ 59,609
Feb 5, 4 PM $ 0.000955
-0.61%
$ 225,173 $ 60,055
Feb 5, 3 PM $ 0.000962
-2.81%
$ 226,824 $ 60,010
Feb 5, 2 PM $ 0.000988
+1.96%
$ 232,931 $ 60,115
Feb 5, 1 PM $ 0.000963
+1.08%
$ 227,036 $ 60,630
Feb 5, 12 PM $ 0.000952
-3.13%
$ 224,560 $ 60,736
Feb 5, 11 AM $ 0.000982
-0.07%
$ 231,729 $ 59,599
Feb 5, 10 AM $ 0.000983
+0.69%
$ 231,847 $ 59,589
Feb 5, 9 AM $ 0.000977
-0.14%
$ 230,314 $ 59,368
Feb 5, 8 AM $ 0.000979
-0.10%
$ 231,328 $ 60,129
Feb 5, 7 AM $ 0.000979
-1.01%
$ 230,880 $ 59,096
Feb 5, 6 AM $ 0.00099
+0.56%
$ 233,427 $ 59,222
Feb 5, 5 AM $ 0.000984
-0.65%
$ 231,941 $ 59,270
Feb 5, 4 AM $ 0.00099
-0.01%
$ 233,450 $ 59,470
Feb 5, 3 AM $ 0.00099
-0.01%
$ 233,474 $ 59,934
Feb 5, 2 AM $ 0.00099
+0.01%
$ 233,474 $ 59,693
Feb 5, 1 AM $ 0.00099
-0.18%
$ 233,450 $ 59,908