Cortex Historical Data

CTXC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000939
+0.80%
$ 221,604 $ 56,190
Feb 12, 9 AM $ 0.000932
+0.96%
$ 219,858 $ 56,116
Feb 12, 8 AM $ 0.000923
+0.39%
$ 217,946 $ 57,058
Feb 12, 7 AM $ 0.000919
+0.39%
$ 216,813 $ 57,582
Feb 12, 6 AM $ 0.000916
+0.25%
$ 216,224 $ 57,582
Feb 12, 5 AM $ 0.000912
-0.25%
$ 215,162 $ 57,468
Feb 12, 4 AM $ 0.000914
-5.02%
$ 215,421 $ 57,749
Feb 12, 3 AM $ 0.000962
+4.82%
$ 226,984 $ 57,061
Feb 12, 2 AM $ 0.000916
+0.01%
$ 216,153 $ 54,981
Feb 12, 1 AM $ 0.000918
+1.43%
$ 216,601 $ 55,120
Feb 12, 12 AM $ 0.000905
-2.64%
$ 213,321 $ 55,255
Feb 11, 11 PM $ 0.000929
-1.34%
$ 218,914 $ 55,202
Feb 11, 10 PM $ 0.000946
-0.47%
$ 223,350 $ 55,547
Feb 11, 9 PM $ 0.00095
-0.78%
$ 224,152 $ 55,711
Feb 11, 8 PM $ 0.000958
+0.20%
$ 226,087 $ 55,754
Feb 11, 7 PM $ 0.000957
-0.09%
$ 225,757 $ 55,546
Feb 11, 6 PM $ 0.000957
+3.52%
$ 225,851 $ 55,940
Feb 11, 5 PM $ 0.000924
+2.98%
$ 218,064 $ 55,745
Feb 11, 4 PM $ 0.000898
+0.17%
$ 211,905 $ 55,791
Feb 11, 3 PM $ 0.000896
-0.78%
$ 211,575 $ 55,695
Feb 11, 2 PM $ 0.000906
+1.09%
$ 213,699 $ 55,421
Feb 11, 1 PM $ 0.000896
+0.06%
$ 211,362 $ 55,714
Feb 11, 12 PM $ 0.000895
+0.58%
$ 211,244 $ 57,162
Feb 11, 11 AM $ 0.000889
+1.59%
$ 209,923 $ 57,819
Feb 11, 10 AM $ 0.000875
-2.76%
$ 206,454 $ 58,008
Feb 11, 9 AM $ 0.000917
-0.86%
$ 216,412 $ 57,964
Feb 11, 8 AM $ 0.000925
-0.42%
$ 218,961 $ 56,965
Feb 11, 7 AM $ 0.000928
+0.61%
$ 218,961 $ 56,252
Feb 11, 6 AM $ 0.000922
-0.59%
$ 217,616 $ 56,300
Feb 11, 5 AM $ 0.000926
+0.40%
$ 218,418 $ 56,366
Feb 11, 4 AM $ 0.000922
-0.09%
$ 217,545 $ 55,407
Feb 11, 3 AM $ 0.000924
-1.43%
$ 218,088 $ 55,829
Feb 11, 2 AM $ 0.000937
-0.66%
$ 221,085 $ 56,061
Feb 11, 1 AM $ 0.000943
+0.30%
$ 222,642 $ 55,749
Feb 11, 12 AM $ 0.000941
+0.51%
$ 222,076 $ 55,744
Feb 10, 11 PM $ 0.000934
-1.99%
$ 220,471 $ 56,236
Feb 10, 10 PM $ 0.000954
-0.52%
$ 225,073 $ 55,749
Feb 10, 9 PM $ 0.000959
+1.58%
$ 226,394 $ 55,377
Feb 10, 8 PM $ 0.000944
-0.13%
$ 222,760 $ 55,332
Feb 10, 7 PM $ 0.000946
+0.61%
$ 223,350 $ 55,695
Feb 10, 6 PM $ 0.000939
+1.21%
$ 221,651 $ 56,240
Feb 10, 5 PM $ 0.000929
+3.07%
$ 219,173 $ 55,882
Feb 10, 4 PM $ 0.000902
-0.06%
$ 212,778 $ 56,651
Feb 10, 3 PM $ 0.000901
+0.32%
$ 212,637 $ 57,250
Feb 10, 2 PM $ 0.000898
-4.18%
$ 211,929 $ 57,268
Feb 10, 1 PM $ 0.000937
+1.29%
$ 221,391 $ 57,590
Feb 10, 12 PM $ 0.000925
+2.11%
$ 218,324 $ 56,537
Feb 10, 11 AM $ 0.000861
+4.16%
$ 203,198 $ 56,425
Feb 10, 10 AM $ 0.000827
-5.45%
$ 195,481 $ 55,762
Feb 10, 9 AM $ 0.000876
+0.23%
$ 206,737 $ 55,128