Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000871
+1.88%
$207,309 $53,934
Jun 5, 7 PM $0.000855
+1.20%
$203,453 $53,356
Jun 5, 6 PM $0.000844
-6.04%
$200,955 $52,593
Jun 5, 5 PM $0.0009
-2.15%
$214,115 $53,222
Jun 5, 4 PM $0.00092
-4.02%
$219,018 $52,642
Jun 5, 3 PM $0.000959
-0.22%
$228,204 $52,440
Jun 5, 2 PM $0.000961
+0.37%
$228,751 $52,550
Jun 5, 1 PM $0.000958
-0.43%
$227,990 $53,960
Jun 5, 12 PM $0.000959
-0.30%
$228,323 $53,965
Jun 5, 11 AM $0.000963
+0.16%
$229,156 $54,601
Jun 5, 10 AM $0.000962
+2.51%
$229,013 $54,295
Jun 5, 9 AM $0.000939
-1.18%
$223,397 $54,248
Jun 5, 8 AM $0.000949
-4.09%
$225,753 $53,695
Jun 5, 7 AM $0.00099
-0.38%
$235,510 $54,068
Jun 5, 6 AM $0.000994
-0.56%
$236,557 $54,855
Jun 5, 5 AM $0.001
+0.01%
$237,961 $55,251
Jun 5, 4 AM $0.001
+0.00%
$237,937 $54,947
Jun 5, 3 AM $0.001
+0.05%
$238,009 $54,382
Jun 5, 2 AM $0.001
-0.12%
$237,890 $54,771
Jun 5, 1 AM $0.001
+0.03%
$237,961 $54,536
Jun 5, 12 AM $0.001
-0.03%
$237,890 $55,021
Jun 4, 11 PM $0.001
-0.04%
$237,961 $54,769
Jun 4, 10 PM $0.001
+2.32%
$238,056 $54,718
Jun 4, 9 PM $0.000978
-0.43%
$232,654 $55,052
Jun 4, 8 PM $0.000984
+0.11%
$234,201 $55,007
Jun 4, 7 PM $0.000983
+0.47%
$233,939 $55,603
Jun 4, 6 PM $0.000978
+0.14%
$232,678 $55,682
Jun 4, 5 PM $0.000988
+1.31%
$235,105 $55,531
Jun 4, 4 PM $0.000976
+0.87%
$232,273 $56,413
Jun 4, 3 PM $0.000966
+13.90%
$229,846 $56,566
Jun 4, 2 PM $0.000997
-0.11%
$237,200 $55,296
Jun 4, 1 PM $0.000997
-0.39%
$237,224 $54,752
Jun 4, 12 PM $0.001
+0.01%
$237,985 $54,250
Jun 4, 11 AM $0.000999
-1.10%
$237,818 $53,848
Jun 4, 10 AM $0.00101
+9.29%
$240,888 $53,872
Jun 4, 9 AM $0.000926
-0.63%
$220,422 $53,974
Jun 4, 8 AM $0.000933
+6.19%
$222,159 $54,481
Jun 4, 7 AM $0.000879
-1.89%
$209,308 $54,005
Jun 4, 6 AM $0.000896
+0.43%
$213,139 $53,951
Jun 4, 5 AM $0.00089
-0.84%
$211,807 $53,246
Jun 4, 4 AM $0.000901
-1.29%
$214,401 $53,563
Jun 4, 3 AM $0.000913
+1.02%
$217,209 $54,149
Jun 4, 2 AM $0.000903
+2.39%
$215,020 $54,146
Jun 4, 1 AM $0.000882
-0.06%
$209,950 $54,314
Jun 4, 12 AM $0.000882
-0.02%
$209,950 $53,689
Jun 3, 11 PM $0.000883
+0.01%
$210,069 $53,982
Jun 3, 10 PM $0.000883
+0.20%
$210,046 $54,262
Jun 3, 9 PM $0.000879
-0.35%
$209,284 $54,437
Jun 3, 8 PM $0.000882
-5.56%
$210,022 $54,652
Jun 3, 7 PM $0.000936
+1.08%
$222,802 $54,650