Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.000871
+1.88%
$207,309 $53,934
Jun 5, 7 PM $0.000855
+1.20%
$203,453 $53,356
Jun 5, 6 PM $0.000844
-6.04%
$200,955 $52,593
Jun 5, 5 PM $0.0009
-2.15%
$214,115 $53,222
Jun 5, 4 PM $0.00092
-4.02%
$219,018 $52,642
Jun 5, 3 PM $0.000959
-0.22%
$228,204 $52,440
Jun 5, 2 PM $0.000961
+0.37%
$228,751 $52,550
Jun 5, 1 PM $0.000958
-0.43%
$227,990 $53,960
Jun 5, 12 PM $0.000959
-0.30%
$228,323 $53,965
Jun 5, 11 AM $0.000963
+0.16%
$229,156 $54,601
Jun 5, 10 AM $0.000962
+2.51%
$229,013 $54,295
Jun 5, 9 AM $0.000939
-1.18%
$223,397 $54,248
Jun 5, 8 AM $0.000949
-4.09%
$225,753 $53,695
Jun 5, 7 AM $0.00099
-0.38%
$235,510 $54,068
Jun 5, 6 AM $0.000994
-0.56%
$236,557 $54,855
Jun 5, 5 AM $0.001
+0.01%
$237,961 $55,251
Jun 5, 4 AM $0.001
+0.00%
$237,937 $54,947
Jun 5, 3 AM $0.001
+0.05%
$238,009 $54,382
Jun 5, 2 AM $0.001
-0.12%
$237,890 $54,771
Jun 5, 1 AM $0.001
+0.03%
$237,961 $54,536
Jun 5, 12 AM $0.001
-0.03%
$237,890 $55,021
Jun 4, 11 PM $0.001
-0.04%
$237,961 $54,769
Jun 4, 10 PM $0.001
+2.32%
$238,056 $54,718
Jun 4, 9 PM $0.000978
-0.43%
$232,654 $55,052
Jun 4, 8 PM $0.000984
+0.11%
$234,201 $55,007
Jun 4, 7 PM $0.000983
+0.47%
$233,939 $55,603
Jun 4, 6 PM $0.000978
+0.14%
$232,678 $55,682
Jun 4, 5 PM $0.000988
+1.31%
$235,105 $55,531
Jun 4, 4 PM $0.000976
+0.87%
$232,273 $56,413
Jun 4, 3 PM $0.000966
+13.90%
$229,846 $56,566
Jun 4, 2 PM $0.000997
-0.11%
$237,200 $55,296
Jun 4, 1 PM $0.000997
-0.39%
$237,224 $54,752
Jun 4, 12 PM $0.001
+0.01%
$237,985 $54,250
Jun 4, 11 AM $0.000999
-1.10%
$237,818 $53,848
Jun 4, 10 AM $0.00101
+9.29%
$240,888 $53,872
Jun 4, 9 AM $0.000926
-0.63%
$220,422 $53,974
Jun 4, 8 AM $0.000933
+6.19%
$222,159 $54,481
Jun 4, 7 AM $0.000879
-1.89%
$209,308 $54,005
Jun 4, 6 AM $0.000896
+0.43%
$213,139 $53,951
Jun 4, 5 AM $0.00089
-0.84%
$211,807 $53,246
Jun 4, 4 AM $0.000901
-1.29%
$214,401 $53,563
Jun 4, 3 AM $0.000913
+1.02%
$217,209 $54,149
Jun 4, 2 AM $0.000903
+2.39%
$215,020 $54,146
Jun 4, 1 AM $0.000882
-0.06%
$209,950 $54,314
Jun 4, 12 AM $0.000882
-0.02%
$209,950 $53,689
Jun 3, 11 PM $0.000883
+0.01%
$210,069 $53,982
Jun 3, 10 PM $0.000883
+0.20%
$210,046 $54,262
Jun 3, 9 PM $0.000879
-0.35%
$209,284 $54,437
Jun 3, 8 PM $0.000882
-5.56%
$210,022 $54,652
Jun 3, 7 PM $0.000936
+1.08%
$222,802 $54,650