Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00108
-0.29%
$ 257,391 $ 55,593
May 28, 7 PM $ 0.00109
+6.72%
$ 258,153 $ 56,276
May 28, 6 PM $ 0.00102
-0.01%
$ 241,906 $ 56,292
May 28, 5 PM $ 0.00102
+1.79%
$ 241,788 $ 56,307
May 28, 4 PM $ 0.000999
-0.67%
$ 237,530 $ 56,592
May 28, 3 PM $ 0.00101
+0.08%
$ 239,124 $ 56,371
May 28, 2 PM $ 0.001
+0.75%
$ 238,600 $ 55,955
May 28, 1 PM $ 0.000996
-0.41%
$ 236,959 $ 55,995
May 28, 8 AM $ 0.0011
+0.40%
$ 262,339 $ 57,238
May 28, 7 AM $ 0.0011
-0.48%
$ 261,292 $ 57,057
May 28, 6 AM $ 0.0011
-0.13%
$ 262,434 $ 56,434
May 28, 5 AM $ 0.0011
+1.11%
$ 262,696 $ 56,482
May 28, 4 AM $ 0.00109
-0.32%
$ 259,865 $ 56,257
May 28, 3 AM $ 0.0011
-0.70%
$ 260,555 $ 56,273
May 28, 2 AM $ 0.0011
-0.14%
$ 262,101 $ 56,331
May 28, 1 AM $ 0.0011
-0.07%
$ 262,149 $ 56,758
May 28, 12 AM $ 0.00105
+0.64%
$ 248,995 $ 56,775
May 27, 11 PM $ 0.00104
+0.13%
$ 246,973 $ 56,999
May 27, 10 PM $ 0.00104
-0.06%
$ 246,783 $ 57,328
May 27, 9 PM $ 0.00104
+0.04%
$ 246,854 $ 57,049
May 27, 8 PM $ 0.00104
-4.87%
$ 246,783 $ 56,571
May 27, 7 PM $ 0.00109
+0.58%
$ 259,603 $ 56,114
May 27, 6 PM $ 0.00109
-1.79%
$ 258,200 $ 56,450
May 27, 5 PM $ 0.00111
+0.15%
$ 262,910 $ 56,569
May 27, 4 PM $ 0.0011
+0.49%
$ 262,458 $ 56,416
May 27, 3 PM $ 0.0011
+0.73%
$ 261,173 $ 55,541
May 27, 2 PM $ 0.00109
-0.77%
$ 259,223 $ 54,989
May 27, 1 PM $ 0.0011
-0.01%
$ 261,245 $ 55,510
May 27, 12 PM $ 0.0011
-0.11%
$ 261,221 $ 55,357
May 27, 11 AM $ 0.0011
+12.63%
$ 261,483 $ 54,899
May 27, 10 AM $ 0.000987
-0.74%
$ 234,675 $ 54,438
May 27, 9 AM $ 0.000999
+1.27%
$ 237,530 $ 54,768
May 27, 8 AM $ 0.000986
+0.58%
$ 234,557 $ 55,055
May 27, 7 AM $ 0.00103
-1.04%
$ 246,164 $ 55,627
May 27, 6 AM $ 0.00105
-4.20%
$ 248,757 $ 55,791
May 27, 5 AM $ 0.00109
+0.00%
$ 259,699 $ 55,517
May 27, 4 AM $ 0.00109
-1.23%
$ 259,699 $ 56,023
May 27, 3 AM $ 0.00111
-0.02%
$ 262,910 $ 56,174
May 27, 2 AM $ 0.00111
+0.54%
$ 262,957 $ 55,987
May 27, 1 AM $ 0.0011
-0.28%
$ 261,554 $ 55,743
May 27, 12 AM $ 0.0011
+0.12%
$ 262,291 $ 55,477
May 26, 11 PM $ 0.0011
+0.17%
$ 262,196 $ 55,705
May 26, 10 PM $ 0.0011
-0.07%
$ 261,744 $ 55,683
May 26, 9 PM $ 0.0011
+0.27%
$ 262,291 $ 55,603
May 26, 8 PM $ 0.0011
-0.46%
$ 261,578 $ 56,209
May 26, 7 PM $ 0.00111
+0.22%
$ 262,910 $ 56,488
May 26, 6 PM $ 0.0011
-0.10%
$ 262,339 $ 56,801
May 26, 5 PM $ 0.00111
+0.10%
$ 262,862 $ 56,868
May 26, 4 PM $ 0.0011
+6.52%
$ 262,791 $ 56,397
May 26, 3 PM $ 0.00104
-3.18%
$ 246,902 $ 57,030