Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000871
+1.88%
$ 207,309 $ 53,934
Jun 5, 7 PM $ 0.000855
+1.20%
$ 203,453 $ 53,356
Jun 5, 6 PM $ 0.000844
-6.04%
$ 200,955 $ 52,593
Jun 5, 5 PM $ 0.0009
-2.15%
$ 214,115 $ 53,222
Jun 5, 4 PM $ 0.00092
-4.02%
$ 219,018 $ 52,642
Jun 5, 3 PM $ 0.000959
-0.22%
$ 228,204 $ 52,440
Jun 5, 2 PM $ 0.000961
+0.37%
$ 228,751 $ 52,550
Jun 5, 1 PM $ 0.000958
-0.43%
$ 227,990 $ 53,960
Jun 5, 12 PM $ 0.000959
-0.30%
$ 228,323 $ 53,965
Jun 5, 11 AM $ 0.000963
+0.16%
$ 229,156 $ 54,601
Jun 5, 10 AM $ 0.000962
+2.51%
$ 229,013 $ 54,295
Jun 5, 9 AM $ 0.000939
-1.18%
$ 223,397 $ 54,248
Jun 5, 8 AM $ 0.000949
-4.09%
$ 225,753 $ 53,695
Jun 5, 7 AM $ 0.00099
-0.38%
$ 235,510 $ 54,068
Jun 5, 6 AM $ 0.000994
-0.56%
$ 236,557 $ 54,855
Jun 5, 5 AM $ 0.001
+0.01%
$ 237,961 $ 55,251
Jun 5, 4 AM $ 0.001
+0.00%
$ 237,937 $ 54,947
Jun 5, 3 AM $ 0.001
+0.05%
$ 238,009 $ 54,382
Jun 5, 2 AM $ 0.001
-0.12%
$ 237,890 $ 54,771
Jun 5, 1 AM $ 0.001
+0.03%
$ 237,961 $ 54,536
Jun 5, 12 AM $ 0.001
-0.03%
$ 237,890 $ 55,021
Jun 4, 11 PM $ 0.001
-0.04%
$ 237,961 $ 54,769
Jun 4, 10 PM $ 0.001
+2.32%
$ 238,056 $ 54,718
Jun 4, 9 PM $ 0.000978
-0.43%
$ 232,654 $ 55,052
Jun 4, 8 PM $ 0.000984
+0.11%
$ 234,201 $ 55,007
Jun 4, 7 PM $ 0.000983
+0.47%
$ 233,939 $ 55,603
Jun 4, 6 PM $ 0.000978
+0.14%
$ 232,678 $ 55,682
Jun 4, 5 PM $ 0.000988
+1.31%
$ 235,105 $ 55,531
Jun 4, 4 PM $ 0.000976
+0.87%
$ 232,273 $ 56,413
Jun 4, 3 PM $ 0.000966
+13.90%
$ 229,846 $ 56,566
Jun 4, 2 PM $ 0.000997
-0.11%
$ 237,200 $ 55,296
Jun 4, 1 PM $ 0.000997
-0.39%
$ 237,224 $ 54,752
Jun 4, 12 PM $ 0.001
+0.01%
$ 237,985 $ 54,250
Jun 4, 11 AM $ 0.000999
-1.10%
$ 237,818 $ 53,848
Jun 4, 10 AM $ 0.00101
+9.29%
$ 240,888 $ 53,872
Jun 4, 9 AM $ 0.000926
-0.63%
$ 220,422 $ 53,974
Jun 4, 8 AM $ 0.000933
+6.19%
$ 222,159 $ 54,481
Jun 4, 7 AM $ 0.000879
-1.89%
$ 209,308 $ 54,005
Jun 4, 6 AM $ 0.000896
+0.43%
$ 213,139 $ 53,951
Jun 4, 5 AM $ 0.00089
-0.84%
$ 211,807 $ 53,246
Jun 4, 4 AM $ 0.000901
-1.29%
$ 214,401 $ 53,563
Jun 4, 3 AM $ 0.000913
+1.02%
$ 217,209 $ 54,149
Jun 4, 2 AM $ 0.000903
+2.39%
$ 215,020 $ 54,146
Jun 4, 1 AM $ 0.000882
-0.06%
$ 209,950 $ 54,314
Jun 4, 12 AM $ 0.000882
-0.02%
$ 209,950 $ 53,689
Jun 3, 11 PM $ 0.000883
+0.01%
$ 210,069 $ 53,982
Jun 3, 10 PM $ 0.000883
+0.20%
$ 210,046 $ 54,262
Jun 3, 9 PM $ 0.000879
-0.35%
$ 209,284 $ 54,437
Jun 3, 8 PM $ 0.000882
-5.56%
$ 210,022 $ 54,652
Jun 3, 7 PM $ 0.000936
+1.08%
$ 222,802 $ 54,650