Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.148
-2.90%
$ 1.49 million $ 30.02 million
Jun 28 $ 0.153
+7.38%
$ 1.54 million $ 41.66 million
Jun 21 $ 0.142
-27.86%
$ 1.43 million $ 20.65 million
Jun 14 $ 0.198
-5.62%
$ 1.99 million $ 50.43 million
Jun 7 $ 0.209
+3.63%
$ 2.1 million $ 103.24 million
May 31 $ 0.202
+8.03%
$ 2.03 million $ 93.98 million
May 24 $ 0.182
+22.39%
$ 1.82 million $ 58.49 million
May 17 $ 0.148
-49.70%
$ 1.49 million $ 56.03 million
May 10 $ 0.295
-43.32%
$ 2.96 million $ 102.57 million
May 3 $ 0.52
+49.86%
$ 5.22 million $ 195.78 million
Apr 26 $ 0.347
+27.78%
$ 3.49 million $ 69.83 million
Apr 19 $ 0.272
-25.99%
$ 2.73 million $ 90.03 million
Apr 12 $ 0.367
-28.26%
$ 3.69 million $ 188.1 million
Apr 5 $ 0.512
+47.55%
$ 5.14 million $ 491.52 million
Mar 29 $ 0.347
+22.67%
$ 3.48 million $ 68.52 million
Mar 22 $ 0.283
+6.82%
$ 2.84 million $ 95.98 million
Mar 15 $ 0.265
-1.87%
$ 2.66 million $ 214.19 million
Mar 8 $ 0.27
+35.55%
$ 2.71 million $ 164.58 million
Mar 1 $ 0.199
+8.82%
$ 2 million $ 146.54 million
Feb 22 $ 0.183
-10.11%
$ 1.84 million $ 151.5 million
Feb 15 $ 0.204
-17.55%
$ 2.05 million $ 128.28 million
Feb 8 $ 0.247
+73.05%
$ 2.49 million $ 251.5 million
Feb 1 $ 0.143
+1.95%
$ 1.44 million $ 79.98 million
Jan 25 $ 0.126
+16.77%
$ 1.26 million $ 62.85 million
Jan 18 $ 0.11
-8.79%
$ 1.11 million $ 36.29 million
Jan 11 $ 0.121
-27.87%
$ 1.21 million $ 90.14 million
Jan 4 $ 0.167
+112.36%
$ 1.68 million $ 266.19 million
Dec 28 $ 0.0787
+9.00%
$ 791,901 $ 162.32 million
Dec 21 $ 0.0714
-20.30%
$ 717,988 $ 18.72 million
Dec 14 $ 0.0891
+6.96%
$ 896,752 $ 22.28 million
Dec 7 $ 0.0847
+1.46%
$ -- $ 30.27 million
Nov 30 $ 0.0838
-1.60%
$ -- $ 18.88 million
Nov 23 $ 0.0851
+2.46%
$ -- $ 27.86 million
Nov 16 $ 0.0831
+8.06%
$ -- $ 17.71 million
Nov 9 $ 0.0769
-3.86%
$ 773,822 $ 22.48 million
Nov 2 $ 0.0801
+0.18%
$ 805,760 $ 17.22 million
Oct 26 $ 0.0799
-6.57%
$ 804,113 $ 19.18 million
Oct 19 $ 0.0855
-4.06%
$ 860,164 $ 17.37 million
Oct 12 $ 0.0891
-3.70%
$ 896,469 $ 18.93 million
Oct 5 $ 0.0926
+2.69%
$ 931,275 $ 20.14 million
Sep 28 $ 0.0901
-7.21%
$ 906,742 $ 26.76 million
Sep 21 $ 0.0971
-4.76%
$ 976,897 $ 34.39 million
Sep 14 $ 0.102
-4.07%
$ 1.03 million $ 37.44 million
Sep 7 $ 0.106
+4.48%
$ 1.07 million $ 45.13 million
Aug 31 $ 0.102
-34.86%
$ 1.02 million $ 61.5 million
Aug 24 $ 0.156
+7.73%
$ 1.57 million $ 94.91 million
Aug 17 $ 0.145
+5.25%
$ 1.46 million $ 73.39 million
Aug 10 $ 0.138
+1.29%
$ 1.39 million $ 101.27 million
Aug 3 $ 0.136
+28.11%
$ 1.37 million $ 129.86 million
Jul 27 $ 0.106
-9.48%
$ 1.07 million $ 110.44 million