Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.236
+6.33%
$2.37 million $122.41 million
Aug 23 $0.222
+1.28%
$2.23 million $48.45 million
Aug 16 $0.219
+6.28%
$2.2 million $43.78 million
Aug 9 $0.206
+17.18%
$2.07 million $80.91 million
Aug 2 $0.167
+19.94%
$1.68 million $49.38 million
Jul 26 $0.139
+5.29%
$1.4 million $41.29 million
Jul 19 $0.132
-6.08%
$1.33 million $30.17 million
Jul 12 $0.141
-4.94%
$1.42 million $42.08 million
Jul 5 $0.148
-2.90%
$1.49 million $30.02 million
Jun 28 $0.153
+7.38%
$1.54 million $41.66 million
Jun 21 $0.142
-27.86%
$1.43 million $20.65 million
Jun 14 $0.198
-5.62%
$1.99 million $50.43 million
Jun 7 $0.209
+3.63%
$2.1 million $103.24 million
May 31 $0.202
+8.03%
$2.03 million $93.98 million
May 24 $0.182
+22.39%
$1.82 million $58.49 million
May 17 $0.148
-49.70%
$1.49 million $56.03 million
May 10 $0.295
-43.32%
$2.96 million $102.57 million
May 3 $0.52
+49.86%
$5.22 million $195.78 million
Apr 26 $0.347
+27.78%
$3.49 million $69.83 million
Apr 19 $0.272
-25.99%
$2.73 million $90.03 million
Apr 12 $0.367
-28.26%
$3.69 million $188.1 million
Apr 5 $0.512
+47.55%
$5.14 million $491.52 million
Mar 29 $0.347
+22.67%
$3.48 million $68.52 million
Mar 22 $0.283
+6.82%
$2.84 million $95.98 million
Mar 15 $0.265
-1.87%
$2.66 million $214.19 million
Mar 8 $0.27
+35.55%
$2.71 million $164.58 million
Mar 1 $0.199
+8.82%
$2 million $146.54 million
Feb 22 $0.183
-10.11%
$1.84 million $151.5 million
Feb 15 $0.204
-17.55%
$2.05 million $128.28 million
Feb 8 $0.247
+73.05%
$2.49 million $251.5 million
Feb 1 $0.143
+1.95%
$1.44 million $79.98 million
Jan 25 $0.126
+16.77%
$1.26 million $62.85 million
Jan 18 $0.11
-8.79%
$1.11 million $36.29 million
Jan 11 $0.121
-27.87%
$1.21 million $90.14 million
Jan 4 $0.167
+112.36%
$1.68 million $266.19 million
Dec 28 $0.0787
+9.00%
$791,901 $162.32 million
Dec 21 $0.0714
-20.30%
$717,988 $18.72 million
Dec 14 $0.0891
+6.96%
$896,752 $22.28 million
Dec 7 $0.0847
+1.46%
$-- $30.27 million
Nov 30 $0.0838
-1.60%
$-- $18.88 million
Nov 23 $0.0851
+2.46%
$-- $27.86 million
Nov 16 $0.0831
+8.06%
$-- $17.71 million
Nov 9 $0.0769
-3.86%
$773,822 $22.48 million
Nov 2 $0.0801
+0.18%
$805,760 $17.22 million
Oct 26 $0.0799
-6.57%
$804,113 $19.18 million
Oct 19 $0.0855
-4.06%
$860,164 $17.37 million
Oct 12 $0.0891
-3.70%
$896,469 $18.93 million
Oct 5 $0.0926
+2.69%
$931,275 $20.14 million
Sep 28 $0.0901
-7.21%
$906,742 $26.76 million
Sep 21 $0.0971
-4.76%
$976,897 $34.39 million