Cortex Historical Data

CTXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00099
-0.18%
$ 233,450 $ 59,908
Feb 5, 12 AM $ 0.000992
+0.00%
$ 233,969 $ 60,106
Feb 4, 11 PM $ 0.000991
+0.10%
$ 233,757 $ 60,495
Feb 4, 10 PM $ 0.00099
-0.01%
$ 233,450 $ 60,743
Feb 4, 9 PM $ 0.00099
+0.19%
$ 233,497 $ 59,938
Feb 4, 8 PM $ 0.000987
+0.08%
$ 232,790 $ 57,979
Feb 4, 7 PM $ 0.000989
-0.03%
$ 233,144 $ 58,017
Feb 4, 6 PM $ 0.000988
+0.54%
$ 233,026 $ 57,638
Feb 4, 5 PM $ 0.000982
+2.65%
$ 232,979 $ 57,991
Feb 4, 4 PM $ 0.000957
-0.45%
$ 225,975 $ 57,602
Feb 4, 3 PM $ 0.000962
+0.10%
$ 226,777 $ 57,775
Feb 4, 2 PM $ 0.000961
+0.25%
$ 226,565 $ 57,826
Feb 4, 1 PM $ 0.000958
+0.20%
$ 225,857 $ 57,644
Feb 4, 12 PM $ 0.000956
-0.08%
$ 225,480 $ 57,328
Feb 4, 11 AM $ 0.000957
-0.25%
$ 225,786 $ 57,534
Feb 4, 10 AM $ 0.00096
+0.83%
$ 226,352 $ 57,181
Feb 4, 9 AM $ 0.000953
+0.16%
$ 224,772 $ 56,796
Feb 4, 8 AM $ 0.000952
-0.07%
$ 224,537 $ 56,322
Feb 4, 7 AM $ 0.000953
-2.17%
$ 224,702 $ 56,722
Feb 4, 6 AM $ 0.000973
-0.18%
$ 229,559 $ 55,825
Feb 4, 5 AM $ 0.000974
+0.08%
$ 229,606 $ 55,442
Feb 4, 4 AM $ 0.000974
-0.79%
$ 229,701 $ 54,925
Feb 4, 3 AM $ 0.000984
-0.17%
$ 231,988 $ 55,528
Feb 4, 2 AM $ 0.000986
+0.21%
$ 232,507 $ 55,268
Feb 4, 1 AM $ 0.000983
+1.97%
$ 231,634 $ 55,236
Feb 4, 12 AM $ 0.000964
+0.03%
$ 227,366 $ 55,304
Feb 3, 11 PM $ 0.000965
-0.92%
$ 227,461 $ 54,838
Feb 3, 10 PM $ 0.000975
-0.13%
$ 230,031 $ 54,803
Feb 3, 9 PM $ 0.000978
+0.11%
$ 230,172 $ 56,108
Feb 3, 8 PM $ 0.000977
+0.45%
$ 230,479 $ 56,994
Feb 3, 7 PM $ 0.000973
+0.66%
$ 229,441 $ 57,938
Feb 3, 6 PM $ 0.000966
-0.88%
$ 227,696 $ 58,011
Feb 3, 5 PM $ 0.000974
-1.50%
$ 229,677 $ 58,680
Feb 3, 4 PM $ 0.000989
-0.07%
$ 233,238 $ 58,191
Feb 3, 3 PM $ 0.00099
-0.03%
$ 233,167 $ 58,431
Feb 3, 2 PM $ 0.00099
+2.50%
$ 233,544 $ 57,658
Feb 3, 1 PM $ 0.000967
-2.32%
$ 228,003 $ 57,689
Feb 3, 12 PM $ 0.000989
+0.77%
$ 233,167 $ 58,667
Feb 3, 11 AM $ 0.000981
-0.66%
$ 234,936 $ 58,929
Feb 3, 10 AM $ 0.000988
+1.06%
$ 232,743 $ 59,072
Feb 3, 9 AM $ 0.000978
+0.03%
$ 230,267 $ 58,922
Feb 3, 8 AM $ 0.000977
+0.29%
$ 230,479 $ 59,537
Feb 3, 7 AM $ 0.000973
+0.62%
$ 229,654 $ 59,490
Feb 3, 6 AM $ 0.000966
-3.66%
$ 227,885 $ 59,701
Feb 3, 5 AM $ 0.001
-0.71%
$ 236,822 $ 59,682
Feb 3, 4 AM $ 0.00101
+5.31%
$ 238,402 $ 59,832
Feb 3, 3 AM $ 0.000961
+0.04%
$ 226,541 $ 59,246
Feb 3, 2 AM $ 0.00096
+0.45%
$ 226,423 $ 60,009
Feb 3, 1 AM $ 0.000955
-0.03%
$ 225,220 $ 59,362
Feb 3, 12 AM $ 0.000956
-0.74%
$ 225,503 $ 59,325