Cortex Historical Data

CTXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000873
+0.21%
$ 203,599 $ 55,106
Feb 10, 7 AM $ 0.000871
+4.40%
$ 205,581 $ 55,748
Feb 10, 6 AM $ 0.000835
-9.45%
$ 196,944 $ 55,964
Feb 10, 5 AM $ 0.000921
+2.10%
$ 217,262 $ 55,696
Feb 10, 4 AM $ 0.000901
+1.01%
$ 212,684 $ 56,518
Feb 10, 3 AM $ 0.000892
-0.90%
$ 210,395 $ 56,513
Feb 10, 2 AM $ 0.000899
-1.04%
$ 212,094 $ 56,048
Feb 10, 1 AM $ 0.000898
-0.71%
$ 212,000 $ 56,044
Feb 10, 12 AM $ 0.000903
-0.29%
$ 213,109 $ 55,591
Feb 9, 11 PM $ 0.000906
+8.71%
$ 213,581 $ 55,158
Feb 9, 10 PM $ 0.000832
+2.69%
$ 196,425 $ 54,874
Feb 9, 9 PM $ 0.000811
-5.34%
$ 191,305 $ 55,439
Feb 9, 8 PM $ 0.000857
+1.68%
$ 202,277 $ 55,792
Feb 9, 7 PM $ 0.000843
+0.55%
$ 198,927 $ 55,363
Feb 9, 6 PM $ 0.000838
-4.03%
$ 197,794 $ 54,571
Feb 9, 5 PM $ 0.000874
+6.99%
$ 206,195 $ 53,982
Feb 9, 4 PM $ 0.000816
-9.89%
$ 192,697 $ 53,363
Feb 9, 3 PM $ 0.000906
-2.16%
$ 213,793 $ 53,265
Feb 9, 2 PM $ 0.000925
-0.72%
$ 218,536 $ 53,095
Feb 9, 1 PM $ 0.000928
+6.26%
$ 218,961 $ 52,830
Feb 9, 12 PM $ 0.000872
+0.74%
$ 205,817 $ 52,831
Feb 9, 11 AM $ 0.000866
-3.08%
$ 204,307 $ 52,744
Feb 9, 10 AM $ 0.000894
+11.09%
$ 206,950 $ 53,032
Feb 9, 9 AM $ 0.000804
-3.51%
$ 189,842 $ 53,266
Feb 9, 8 AM $ 0.000834
-1.06%
$ 196,756 $ 52,969
Feb 9, 7 AM $ 0.000843
+4.55%
$ 198,903 $ 52,545
Feb 9, 6 AM $ 0.000805
-2.74%
$ 189,936 $ 52,740
Feb 9, 5 AM $ 0.000828
-8.69%
$ 195,057 $ 52,574
Feb 9, 4 AM $ 0.000908
-0.93%
$ 214,265 $ 52,861
Feb 9, 3 AM $ 0.000915
-0.07%
$ 216,035 $ 52,890
Feb 9, 2 AM $ 0.000917
+0.73%
$ 216,365 $ 53,212
Feb 9, 1 AM $ 0.00091
+0.18%
$ 214,784 $ 53,214
Feb 9, 12 AM $ 0.000908
-0.09%
$ 214,312 $ 53,388
Feb 8, 11 PM $ 0.000908
-2.21%
$ 214,643 $ 53,632
Feb 8, 10 PM $ 0.000927
+0.82%
$ 219,008 $ 53,985
Feb 8, 9 PM $ 0.000922
-0.19%
$ 217,474 $ 53,993
Feb 8, 8 PM $ 0.000923
+0.46%
$ 217,899 $ 54,082
Feb 8, 7 PM $ 0.000919
+0.62%
$ 216,861 $ 54,199
Feb 8, 6 PM $ 0.000915
-0.81%
$ 215,917 $ 53,711
Feb 8, 5 PM $ 0.000921
+0.09%
$ 217,309 $ 54,425
Feb 8, 4 PM $ 0.000921
+2.35%
$ 217,380 $ 54,817
Feb 8, 3 PM $ 0.000902
-0.93%
$ 212,778 $ 55,032
Feb 8, 2 PM $ 0.000909
+0.92%
$ 214,548 $ 55,177
Feb 8, 1 PM $ 0.000901
-0.91%
$ 212,708 $ 55,083
Feb 8, 12 PM $ 0.00091
-2.59%
$ 214,808 $ 54,690
Feb 8, 11 AM $ 0.000941
+3.05%
$ 222,147 $ 54,713
Feb 8, 10 AM $ 0.000913
+1.31%
$ 215,516 $ 54,296
Feb 8, 9 AM $ 0.000911
-0.09%
$ 214,878 $ 54,104
Feb 8, 8 AM $ 0.000911
-1.05%
$ 214,878 $ 54,442
Feb 8, 7 AM $ 0.000919
+0.80%
$ 216,955 $ 54,488