Cortex Historical Data

CTXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000912
-1.80%
$ 215,175 $ 54,081
Feb 8, 5 AM $ 0.000926
+2.25%
$ 218,429 $ 54,442
Feb 8, 4 AM $ 0.000906
-2.43%
$ 218,995 $ 54,386
Feb 8, 3 AM $ 0.000928
+1.68%
$ 218,830 $ 54,435
Feb 8, 2 AM $ 0.000911
-2.26%
$ 214,868 $ 54,456
Feb 8, 1 AM $ 0.000932
-0.92%
$ 219,891 $ 54,246
Feb 8, 12 AM $ 0.00094
-2.02%
$ 221,730 $ 54,968
Feb 7, 11 PM $ 0.000959
+1.02%
$ 226,211 $ 54,726
Feb 7, 10 PM $ 0.00095
+0.96%
$ 223,947 $ 54,761
Feb 7, 9 PM $ 0.000941
+0.44%
$ 221,919 $ 54,466
Feb 7, 8 PM $ 0.000937
-2.92%
$ 220,882 $ 54,394
Feb 7, 7 PM $ 0.000965
+2.71%
$ 227,531 $ 54,762
Feb 7, 6 PM $ 0.00094
+0.60%
$ 221,589 $ 55,584
Feb 7, 5 PM $ 0.000934
+0.05%
$ 220,575 $ 55,383
Feb 7, 4 PM $ 0.000934
+0.33%
$ 220,268 $ 55,121
Feb 7, 3 PM $ 0.000931
-2.73%
$ 219,561 $ 55,197
Feb 7, 2 PM $ 0.000956
+1.40%
$ 225,032 $ 55,351
Feb 7, 1 PM $ 0.000942
+1.27%
$ 222,226 $ 55,846
Feb 7, 12 PM $ 0.000931
+0.54%
$ 219,750 $ 56,471
Feb 7, 11 AM $ 0.000927
+0.17%
$ 218,641 $ 57,045
Feb 7, 10 AM $ 0.000927
+0.88%
$ 218,641 $ 58,013
Feb 7, 9 AM $ 0.000915
-0.07%
$ 215,859 $ 58,175
Feb 7, 8 AM $ 0.000916
-1.73%
$ 216,095 $ 58,018
Feb 7, 7 AM $ 0.000933
-0.93%
$ 220,127 $ 58,502
Feb 7, 6 AM $ 0.000944
+1.26%
$ 222,556 $ 58,595
Feb 7, 5 AM $ 0.000931
-2.97%
$ 219,608 $ 58,710
Feb 7, 4 AM $ 0.000959
+1.54%
$ 223,004 $ 58,395
Feb 7, 3 AM $ 0.000946
-0.57%
$ 223,169 $ 58,156
Feb 7, 2 AM $ 0.000952
-0.13%
$ 224,489 $ 58,328
Feb 7, 1 AM $ 0.000949
-0.90%
$ 223,782 $ 58,759
Feb 7, 12 AM $ 0.000958
+0.87%
$ 225,810 $ 58,051
Feb 6, 11 PM $ 0.00095
-0.26%
$ 222,792 $ 58,007
Feb 6, 10 PM $ 0.000953
+1.07%
$ 224,631 $ 58,630
Feb 6, 9 PM $ 0.000959
-0.06%
$ 226,164 $ 58,585
Feb 6, 8 PM $ 0.00096
-1.93%
$ 226,329 $ 60,356
Feb 6, 7 PM $ 0.000979
+2.20%
$ 230,880 $ 60,538
Feb 6, 6 PM $ 0.000957
-0.23%
$ 225,999 $ 60,576
Feb 6, 5 PM $ 0.000956
-0.26%
$ 225,433 $ 61,038
Feb 6, 4 PM $ 0.000958
+1.58%
$ 225,881 $ 61,013
Feb 6, 3 PM $ 0.000943
+1.25%
$ 222,438 $ 60,663
Feb 6, 2 PM $ 0.000932
+0.80%
$ 219,750 $ 60,930
Feb 6, 1 PM $ 0.000925
+2.65%
$ 218,052 $ 60,092
Feb 6, 12 PM $ 0.000901
-6.09%
$ 212,558 $ 60,434
Feb 6, 11 AM $ 0.000959
-0.65%
$ 226,117 $ 60,819
Feb 6, 10 AM $ 0.000965
+0.50%
$ 227,626 $ 60,413
Feb 6, 9 AM $ 0.000961
-1.41%
$ 226,659 $ 60,742
Feb 6, 8 AM $ 0.000973
-0.52%
$ 229,465 $ 60,886
Feb 6, 7 AM $ 0.000978
+1.73%
$ 230,668 $ 61,212
Feb 6, 6 AM $ 0.000962
+0.83%
$ 226,824 $ 61,514
Feb 6, 5 AM $ 0.000956
+0.02%
$ 225,362 $ 61,730