Cortex Historical Data

CTXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000955
-0.03%
$ 225,220 $ 59,362
Feb 3, 12 AM $ 0.000956
-0.74%
$ 225,503 $ 59,325
Feb 2, 11 PM $ 0.000969
+1.41%
$ 228,168 $ 59,186
Feb 2, 10 PM $ 0.000956
+2.04%
$ 225,433 $ 58,588
Feb 2, 9 PM $ 0.000937
-1.37%
$ 221,023 $ 57,862
Feb 2, 8 PM $ 0.000951
-3.57%
$ 224,277 $ 57,433
Feb 2, 7 PM $ 0.000989
-0.16%
$ 233,309 $ 56,177
Feb 2, 6 PM $ 0.000991
+3.14%
$ 233,780 $ 56,510
Feb 2, 5 PM $ 0.000962
+0.07%
$ 226,730 $ 55,794
Feb 2, 4 PM $ 0.000961
-0.47%
$ 226,612 $ 56,480
Feb 2, 3 PM $ 0.000965
+0.96%
$ 227,579 $ 56,061
Feb 2, 2 PM $ 0.000958
-0.94%
$ 225,810 $ 56,298
Feb 2, 1 PM $ 0.000967
+0.08%
$ 228,144 $ 55,700
Feb 2, 12 PM $ 0.000966
+1.48%
$ 227,909 $ 54,571
Feb 2, 11 AM $ 0.000953
-3.85%
$ 224,914 $ 54,204
Feb 2, 10 AM $ 0.000993
-0.04%
$ 233,969 $ 55,075
Feb 2, 9 AM $ 0.000994
+0.05%
$ 234,441 $ 55,999
Feb 2, 8 AM $ 0.000987
-0.25%
$ 232,813 $ 55,559
Feb 2, 7 AM $ 0.000989
+3.90%
$ 233,332 $ 55,927
Feb 2, 6 AM $ 0.000953
-0.19%
$ 224,772 $ 56,019
Feb 2, 5 AM $ 0.000955
-0.51%
$ 225,008 $ 56,369
Feb 2, 4 AM $ 0.000959
-0.14%
$ 226,069 $ 56,580
Feb 2, 3 AM $ 0.00096
-0.91%
$ 226,352 $ 56,279
Feb 2, 2 AM $ 0.00097
-0.44%
$ 229,111 $ 55,977
Feb 2, 1 AM $ 0.000975
-1.85%
$ 229,937 $ 55,786
Feb 2, 12 AM $ 0.000992
-0.11%
$ 233,497 $ 55,563
Feb 1, 11 PM $ 0.000994
+0.09%
$ 234,299 $ 55,379
Feb 1, 10 PM $ 0.000994
+0.17%
$ 234,464 $ 56,827
Feb 1, 9 PM $ 0.000994
+0.01%
$ 234,370 $ 56,600
Feb 1, 8 PM $ 0.000994
-0.02%
$ 234,629 $ 56,674
Feb 1, 7 PM $ 0.000994
+0.19%
$ 234,370 $ 57,125
Feb 1, 6 PM $ 0.000991
+0.04%
$ 233,710 $ 56,856
Feb 1, 5 PM $ 0.00099
-0.18%
$ 233,450 $ 56,881
Feb 1, 4 PM $ 0.000992
+3.46%
$ 233,827 $ 56,369
Feb 1, 3 PM $ 0.000958
-0.18%
$ 225,999 $ 56,548
Feb 1, 2 PM $ 0.000959
-0.12%
$ 226,234 $ 57,057
Feb 1, 1 PM $ 0.000961
+0.24%
$ 226,730 $ 57,127
Feb 1, 12 PM $ 0.000959
-1.12%
$ 226,164 $ 57,334
Feb 1, 11 AM $ 0.00097
-2.61%
$ 228,734 $ 57,525
Feb 1, 10 AM $ 0.000995
+4.18%
$ 235,148 $ 56,276
Feb 1, 9 AM $ 0.000957
+0.46%
$ 225,551 $ 55,956
Feb 1, 8 AM $ 0.000953
-0.23%
$ 224,631 $ 55,781
Feb 1, 7 AM $ 0.000955
-0.25%
$ 225,150 $ 55,451
Feb 1, 6 AM $ 0.000959
+0.66%
$ 225,911 $ 55,943
Feb 1, 5 AM $ 0.000953
-0.46%
$ 224,497 $ 55,629
Feb 1, 4 AM $ 0.000957
+0.17%
$ 225,534 $ 55,445
Feb 1, 3 AM $ 0.000956
-0.11%
$ 225,180 $ 55,671
Feb 1, 2 AM $ 0.000955
+0.17%
$ 225,156 $ 54,965
Feb 1, 1 AM $ 0.000953
-0.66%
$ 224,591 $ 56,216
Feb 1, 12 AM $ 0.000962
+1.07%
$ 226,641 $ 56,629