Cortex Historical Data

CTXC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000962
+1.07%
$ 226,641 $ 56,629
Jan 31, 11 PM $ 0.000951
-3.88%
$ 224,214 $ 57,043
Jan 31, 10 PM $ 0.000991
+2.07%
$ 233,451 $ 56,372
Jan 31, 9 PM $ 0.00097
-3.71%
$ 228,644 $ 56,763
Jan 31, 8 PM $ 0.000997
+3.79%
$ 234,983 $ 56,595
Jan 31, 7 PM $ 0.000962
+1.02%
$ 226,759 $ 56,514
Jan 31, 6 PM $ 0.000953
-0.05%
$ 224,897 $ 57,156
Jan 31, 5 PM $ 0.000954
-2.43%
$ 224,544 $ 56,920
Jan 31, 4 PM $ 0.000982
-2.02%
$ 231,307 $ 57,203
Jan 31, 3 PM $ 0.001
+0.76%
$ 235,996 $ 57,059
Jan 31, 2 PM $ 0.000993
+4.09%
$ 233,781 $ 57,240
Jan 31, 1 PM $ 0.000952
-0.48%
$ 224,544 $ 57,002
Jan 31, 12 PM $ 0.000955
-0.35%
$ 225,156 $ 56,916
Jan 31, 11 AM $ 0.00096
+0.83%
$ 225,887 $ 57,331
Jan 31, 10 AM $ 0.000953
-0.93%
$ 224,308 $ 57,782
Jan 31, 9 AM $ 0.000962
-1.52%
$ 226,782 $ 58,187
Jan 31, 8 AM $ 0.000977
+0.77%
$ 230,317 $ 58,305
Jan 31, 7 AM $ 0.00097
-2.06%
$ 228,597 $ 58,460
Jan 31, 6 AM $ 0.000991
-0.96%
$ 233,498 $ 57,767
Jan 31, 5 AM $ 0.001
+0.88%
$ 235,713 $ 57,742
Jan 31, 4 AM $ 0.00099
-2.89%
$ 233,357 $ 57,693
Jan 31, 3 AM $ 0.00102
+0.64%
$ 239,837 $ 57,523
Jan 31, 2 AM $ 0.00101
+0.21%
$ 238,682 $ 58,020
Jan 31, 1 AM $ 0.00101
+0.00%
$ 238,188 $ 57,771
Jan 31, 12 AM $ 0.00101
-0.05%
$ 238,117 $ 57,560
Jan 30, 11 PM $ 0.00101
-0.84%
$ 237,834 $ 57,220
Jan 30, 10 PM $ 0.00102
+0.17%
$ 240,143 $ 57,334
Jan 30, 9 PM $ 0.00102
+0.04%
$ 239,743 $ 56,853
Jan 30, 8 PM $ 0.00102
+1.89%
$ 239,649 $ 56,717
Jan 30, 7 PM $ 0.000999
-1.62%
$ 235,525 $ 56,689
Jan 30, 6 PM $ 0.00101
-0.45%
$ 239,059 $ 56,035
Jan 30, 5 PM $ 0.00102
+2.05%
$ 240,214 $ 56,395
Jan 30, 4 PM $ 0.000999
+1.61%
$ 235,572 $ 56,005
Jan 30, 3 PM $ 0.000984
-0.76%
$ 231,778 $ 55,779
Jan 30, 2 PM $ 0.000991
+1.62%
$ 233,522 $ 55,885
Jan 30, 1 PM $ 0.000975
-2.69%
$ 229,775 $ 55,927
Jan 30, 12 PM $ 0.001
-0.91%
$ 236,161 $ 56,558
Jan 30, 11 AM $ 0.00101
-0.52%
$ 238,235 $ 56,453
Jan 30, 10 AM $ 0.00101
+1.25%
$ 239,154 $ 56,446
Jan 30, 9 AM $ 0.001
+0.01%
$ 236,208 $ 55,679
Jan 30, 8 AM $ 0.001
-0.27%
$ 236,185 $ 55,785
Jan 30, 7 AM $ 0.001
-1.47%
$ 236,562 $ 56,080
Jan 30, 6 AM $ 0.00102
+0.07%
$ 240,261 $ 56,041
Jan 30, 5 AM $ 0.00102
+1.12%
$ 240,190 $ 56,176
Jan 30, 4 AM $ 0.00101
-0.76%
$ 237,693 $ 55,983
Jan 30, 3 AM $ 0.00102
+4.52%
$ 239,625 $ 55,479
Jan 30, 2 AM $ 0.000973
+0.44%
$ 229,304 $ 55,144
Jan 30, 1 AM $ 0.000969
-0.25%
$ 228,291 $ 54,498
Jan 30, 12 AM $ 0.000973
-0.80%
$ 229,210 $ 55,072
Jan 29, 11 PM $ 0.000989
+1.96%
$ 233,168 $ 54,747