Cortex Historical Data

CTXC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000989
+1.96%
$ 233,168 $ 54,747
Jan 29, 10 PM $ 0.00096
-0.53%
$ 226,288 $ 55,206
Jan 29, 9 PM $ 0.000965
+4.53%
$ 227,489 $ 55,562
Jan 29, 8 PM $ 0.000922
+1.15%
$ 217,333 $ 56,033
Jan 29, 7 PM $ 0.000912
-0.33%
$ 214,906 $ 55,689
Jan 29, 6 PM $ 0.000916
-5.20%
$ 215,919 $ 56,474
Jan 29, 5 PM $ 0.000966
+5.16%
$ 227,654 $ 56,586
Jan 29, 4 PM $ 0.00092
-8.57%
$ 216,815 $ 56,799
Jan 29, 3 PM $ 0.00101
-5.19%
$ 214,930 $ 56,606
Jan 29, 2 PM $ 0.00106
+0.21%
$ 249,781 $ 56,231
Jan 29, 1 PM $ 0.000942
-1.37%
$ 222,070 $ 55,401
Jan 29, 12 PM $ 0.000956
+3.10%
$ 225,204 $ 54,838
Jan 29, 11 AM $ 0.000926
-0.67%
$ 218,229 $ 54,866
Jan 29, 10 AM $ 0.000932
-1.73%
$ 220,090 $ 54,660
Jan 29, 9 AM $ 0.000949
-0.01%
$ 223,790 $ 54,528
Jan 29, 8 AM $ 0.000949
-0.11%
$ 223,719 $ 54,232
Jan 29, 7 AM $ 0.000951
-3.39%
$ 224,002 $ 53,705
Jan 29, 6 AM $ 0.000981
-1.41%
$ 231,165 $ 53,956
Jan 29, 5 AM $ 0.000996
+0.50%
$ 234,700 $ 53,196
Jan 29, 4 AM $ 0.000993
+0.10%
$ 233,993 $ 53,424
Jan 29, 3 AM $ 0.000992
+0.51%
$ 233,286 $ 53,710
Jan 29, 2 AM $ 0.000987
+7.52%
$ 232,579 $ 54,047
Jan 29, 1 AM $ 0.000918
+8.00%
$ 216,320 $ 54,033
Jan 29, 12 AM $ 0.000846
+0.48%
$ 199,354 $ 54,086
Jan 28, 11 PM $ 0.000842
-2.09%
$ 198,411 $ 55,011
Jan 28, 10 PM $ 0.000858
+1.06%
$ 202,181 $ 54,314
Jan 28, 9 PM $ 0.000849
-1.74%
$ 200,061 $ 54,277
Jan 28, 8 PM $ 0.000862
+0.00%
$ 203,124 $ 54,358
Jan 28, 7 PM $ 0.000862
-0.23%
$ 203,124 $ 56,133
Jan 28, 6 PM $ 0.000864
+0.00%
$ 203,595 $ 55,408
Jan 28, 5 PM $ 0.000862
-0.35%
$ 203,124 $ 54,867
Jan 28, 4 PM $ 0.000863
+0.12%
$ 203,360 $ 55,583
Jan 28, 3 PM $ 0.000861
-3.04%
$ 202,888 $ 56,386
Jan 28, 2 PM $ 0.000888
-0.34%
$ 209,251 $ 56,290
Jan 28, 1 PM $ 0.000892
-1.11%
$ 210,193 $ 57,266
Jan 28, 12 PM $ 0.0009
-0.44%
$ 212,078 $ 58,114
Jan 28, 11 AM $ 0.000904
-0.22%
$ 213,021 $ 58,589
Jan 28, 10 AM $ 0.000904
-0.11%
$ 213,257 $ 58,602
Jan 28, 9 AM $ 0.00091
+0.44%
$ 214,435 $ 59,127
Jan 28, 8 AM $ 0.000907
+0.00%
$ 213,492 $ 58,948
Jan 28, 7 AM $ 0.00091
-1.62%
$ 214,199 $ 59,052
Jan 28, 6 AM $ 0.000927
-2.32%
$ 218,441 $ 60,257
Jan 28, 5 AM $ 0.000949
+0.53%
$ 223,625 $ 60,942
Jan 28, 4 AM $ 0.000945
-1.15%
$ 222,682 $ 61,235
Jan 28, 3 AM $ 0.000956
-0.42%
$ 225,274 $ 61,041
Jan 28, 2 AM $ 0.000957
+2.46%
$ 225,510 $ 61,227
Jan 27, 4 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,154
Jan 27, 3 AM $ 0.0116
+0.14%
$ 2.73 million $ 17,154
Jan 27, 2 AM $ 0.0115
+0.20%
$ 2.72 million $ 17,130
Jan 27, 1 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,088