Cortex Historical Data

CTXC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000986
+0.21%
$ 232,507 $ 55,268
Feb 4, 1 AM $ 0.000983
+1.97%
$ 231,634 $ 55,236
Feb 4, 12 AM $ 0.000964
+0.03%
$ 227,366 $ 55,304
Feb 3, 11 PM $ 0.000965
-0.92%
$ 227,461 $ 54,838
Feb 3, 10 PM $ 0.000975
-0.13%
$ 230,031 $ 54,803
Feb 3, 9 PM $ 0.000978
+0.11%
$ 230,172 $ 56,108
Feb 3, 8 PM $ 0.000977
+0.45%
$ 230,479 $ 56,994
Feb 3, 7 PM $ 0.000973
+0.66%
$ 229,441 $ 57,938
Feb 3, 6 PM $ 0.000966
-0.88%
$ 227,696 $ 58,011
Feb 3, 5 PM $ 0.000974
-1.50%
$ 229,677 $ 58,680
Feb 3, 4 PM $ 0.000989
-0.07%
$ 233,238 $ 58,191
Feb 3, 3 PM $ 0.00099
-0.03%
$ 233,167 $ 58,431
Feb 3, 2 PM $ 0.00099
+2.50%
$ 233,544 $ 57,658
Feb 3, 1 PM $ 0.000967
-2.32%
$ 228,003 $ 57,689
Feb 3, 12 PM $ 0.000989
+0.77%
$ 233,167 $ 58,667
Feb 3, 11 AM $ 0.000981
-0.66%
$ 234,936 $ 58,929
Feb 3, 10 AM $ 0.000988
+1.06%
$ 232,743 $ 59,072
Feb 3, 9 AM $ 0.000978
+0.03%
$ 230,267 $ 58,922
Feb 3, 8 AM $ 0.000977
+0.29%
$ 230,479 $ 59,537
Feb 3, 7 AM $ 0.000973
+0.62%
$ 229,654 $ 59,490
Feb 3, 6 AM $ 0.000966
-3.66%
$ 227,885 $ 59,701
Feb 3, 5 AM $ 0.001
-0.71%
$ 236,822 $ 59,682
Feb 3, 4 AM $ 0.00101
+5.31%
$ 238,402 $ 59,832
Feb 3, 3 AM $ 0.000961
+0.04%
$ 226,541 $ 59,246
Feb 3, 2 AM $ 0.00096
+0.45%
$ 226,423 $ 60,009
Feb 3, 1 AM $ 0.000955
-0.03%
$ 225,220 $ 59,362
Feb 3, 12 AM $ 0.000956
-0.74%
$ 225,503 $ 59,325
Feb 2, 11 PM $ 0.000969
+1.41%
$ 228,168 $ 59,186
Feb 2, 10 PM $ 0.000956
+2.04%
$ 225,433 $ 58,588
Feb 2, 9 PM $ 0.000937
-1.37%
$ 221,023 $ 57,862
Feb 2, 8 PM $ 0.000951
-3.57%
$ 224,277 $ 57,433
Feb 2, 7 PM $ 0.000989
-0.16%
$ 233,309 $ 56,177
Feb 2, 6 PM $ 0.000991
+3.14%
$ 233,780 $ 56,510
Feb 2, 5 PM $ 0.000962
+0.07%
$ 226,730 $ 55,794
Feb 2, 4 PM $ 0.000961
-0.47%
$ 226,612 $ 56,480
Feb 2, 3 PM $ 0.000965
+0.96%
$ 227,579 $ 56,061
Feb 2, 2 PM $ 0.000958
-0.94%
$ 225,810 $ 56,298
Feb 2, 1 PM $ 0.000967
+0.08%
$ 228,144 $ 55,700
Feb 2, 12 PM $ 0.000966
+1.48%
$ 227,909 $ 54,571
Feb 2, 11 AM $ 0.000953
-3.85%
$ 224,914 $ 54,204
Feb 2, 10 AM $ 0.000993
-0.04%
$ 233,969 $ 55,075
Feb 2, 9 AM $ 0.000994
+0.05%
$ 234,441 $ 55,999
Feb 2, 8 AM $ 0.000987
-0.25%
$ 232,813 $ 55,559
Feb 2, 7 AM $ 0.000989
+3.90%
$ 233,332 $ 55,927
Feb 2, 6 AM $ 0.000953
-0.19%
$ 224,772 $ 56,019
Feb 2, 5 AM $ 0.000955
-0.51%
$ 225,008 $ 56,369
Feb 2, 4 AM $ 0.000959
-0.14%
$ 226,069 $ 56,580
Feb 2, 3 AM $ 0.00096
-0.91%
$ 226,352 $ 56,279
Feb 2, 2 AM $ 0.00097
-0.44%
$ 229,111 $ 55,977
Feb 2, 1 AM $ 0.000975
-1.85%
$ 229,937 $ 55,786