Cortex Historical Data

CTXC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000992
-0.11%
$ 233,497 $ 55,563
Feb 1, 11 PM $ 0.000994
+0.09%
$ 234,299 $ 55,379
Feb 1, 10 PM $ 0.000994
+0.17%
$ 234,464 $ 56,827
Feb 1, 9 PM $ 0.000994
+0.01%
$ 234,370 $ 56,600
Feb 1, 8 PM $ 0.000994
-0.02%
$ 234,629 $ 56,674
Feb 1, 7 PM $ 0.000994
+0.19%
$ 234,370 $ 57,125
Feb 1, 6 PM $ 0.000991
+0.04%
$ 233,710 $ 56,856
Feb 1, 5 PM $ 0.00099
-0.18%
$ 233,450 $ 56,881
Feb 1, 4 PM $ 0.000992
+3.46%
$ 233,827 $ 56,369
Feb 1, 3 PM $ 0.000958
-0.18%
$ 225,999 $ 56,548
Feb 1, 2 PM $ 0.000959
-0.12%
$ 226,234 $ 57,057
Feb 1, 1 PM $ 0.000961
+0.24%
$ 226,730 $ 57,127
Feb 1, 12 PM $ 0.000959
-1.12%
$ 226,164 $ 57,334
Feb 1, 11 AM $ 0.00097
-2.61%
$ 228,734 $ 57,525
Feb 1, 10 AM $ 0.000995
+4.18%
$ 235,148 $ 56,276
Feb 1, 9 AM $ 0.000957
+0.46%
$ 225,551 $ 55,956
Feb 1, 8 AM $ 0.000953
-0.23%
$ 224,631 $ 55,781
Feb 1, 7 AM $ 0.000955
-0.25%
$ 225,150 $ 55,451
Feb 1, 6 AM $ 0.000959
+0.66%
$ 225,911 $ 55,943
Feb 1, 5 AM $ 0.000953
-0.46%
$ 224,497 $ 55,629
Feb 1, 4 AM $ 0.000957
+0.17%
$ 225,534 $ 55,445
Feb 1, 3 AM $ 0.000956
-0.11%
$ 225,180 $ 55,671
Feb 1, 2 AM $ 0.000955
+0.17%
$ 225,156 $ 54,965
Feb 1, 1 AM $ 0.000953
-0.66%
$ 224,591 $ 56,216
Feb 1, 12 AM $ 0.000962
+1.07%
$ 226,641 $ 56,629
Jan 31, 11 PM $ 0.000951
-3.88%
$ 224,214 $ 57,043
Jan 31, 10 PM $ 0.000991
+2.07%
$ 233,451 $ 56,372
Jan 31, 9 PM $ 0.00097
-3.71%
$ 228,644 $ 56,763
Jan 31, 8 PM $ 0.000997
+3.79%
$ 234,983 $ 56,595
Jan 31, 7 PM $ 0.000962
+1.02%
$ 226,759 $ 56,514
Jan 31, 6 PM $ 0.000953
-0.05%
$ 224,897 $ 57,156
Jan 31, 5 PM $ 0.000954
-2.43%
$ 224,544 $ 56,920
Jan 31, 4 PM $ 0.000982
-2.02%
$ 231,307 $ 57,203
Jan 31, 3 PM $ 0.001
+0.76%
$ 235,996 $ 57,059
Jan 31, 2 PM $ 0.000993
+4.09%
$ 233,781 $ 57,240
Jan 31, 1 PM $ 0.000952
-0.48%
$ 224,544 $ 57,002
Jan 31, 12 PM $ 0.000955
-0.35%
$ 225,156 $ 56,916
Jan 31, 11 AM $ 0.00096
+0.83%
$ 225,887 $ 57,331
Jan 31, 10 AM $ 0.000953
-0.93%
$ 224,308 $ 57,782
Jan 31, 9 AM $ 0.000962
-1.52%
$ 226,782 $ 58,187
Jan 31, 8 AM $ 0.000977
+0.77%
$ 230,317 $ 58,305
Jan 31, 7 AM $ 0.00097
-2.06%
$ 228,597 $ 58,460
Jan 31, 6 AM $ 0.000991
-0.96%
$ 233,498 $ 57,767
Jan 31, 5 AM $ 0.001
+0.88%
$ 235,713 $ 57,742
Jan 31, 4 AM $ 0.00099
-2.89%
$ 233,357 $ 57,693
Jan 31, 3 AM $ 0.00102
+0.64%
$ 239,837 $ 57,523
Jan 31, 2 AM $ 0.00101
+0.21%
$ 238,682 $ 58,020
Jan 31, 1 AM $ 0.00101
+0.00%
$ 238,188 $ 57,771
Jan 31, 12 AM $ 0.00101
-0.05%
$ 238,117 $ 57,560
Jan 30, 11 PM $ 0.00101
-0.84%
$ 237,834 $ 57,220