Cortex Historical Data

CTXC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0115
+0.20%
$ 2.72 million $ 17,130
Jan 27, 1 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,088
Jan 27, 12 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,083
Jan 26, 11 PM $ 0.0115
-0.20%
$ 2.72 million $ 17,105
Jan 26, 10 PM $ 0.0116
+0.10%
$ 2.72 million $ 17,143
Jan 26, 9 PM $ 0.0115
-0.06%
$ 2.72 million $ 17,121
Jan 26, 8 PM $ 0.0116
+0.05%
$ 2.72 million $ 17,131
Jan 26, 7 PM $ 0.0115
-0.21%
$ 2.72 million $ 17,123
Jan 26, 6 PM $ 0.0116
-0.10%
$ 2.73 million $ 17,160
Jan 26, 5 PM $ 0.0116
+0.03%
$ 2.73 million $ 17,176
Jan 26, 4 PM $ 0.0116
-0.09%
$ 2.73 million $ 17,171
Jan 26, 3 PM $ 0.0116
+0.07%
$ 2.73 million $ 17,185
Jan 26, 2 PM $ 0.0116
+0.27%
$ 2.73 million $ 17,174
Jan 26, 1 PM $ 0.0115
-0.18%
$ 2.72 million $ 17,127
Jan 26, 12 PM $ 0.0116
-0.08%
$ 2.73 million $ 17,157
Jan 26, 11 AM $ 0.0116
-0.16%
$ 2.73 million $ 17,171
Jan 26, 10 AM $ 0.0116
+0.07%
$ 2.73 million $ 17,199
Jan 26, 9 AM $ 0.0116
+0.09%
$ 2.73 million $ 17,187
Jan 26, 8 AM $ 0.0116
-0.13%
$ 2.73 million $ 17,171
Jan 26, 7 AM $ 0.0116
+0.04%
$ 2.73 million $ 17,194
Jan 26, 6 AM $ 0.0116
+0.15%
$ 2.73 million $ 17,187
Jan 26, 5 AM $ 0.0116
-0.05%
$ 2.73 million $ 17,162
Jan 26, 4 AM $ 0.0116
-0.13%
$ 2.73 million $ 17,171
Jan 26, 3 AM $ 0.0116
+0.13%
$ 2.73 million $ 17,193
Jan 26, 2 AM $ 0.0116
-0.55%
$ 2.73 million $ 17,171
Jan 26, 1 AM $ 0.0116
-0.04%
$ 2.74 million $ 17,265
Jan 26, 12 AM $ 0.0116
+1.02%
$ 2.74 million $ 17,273
Jan 25, 11 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 10 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 9 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,100
Jan 25, 8 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 7 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,100
Jan 25, 6 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 5 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 4 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 3 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 2 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 1 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 12 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 11 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 10 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 9 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 8 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 7 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 6 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 5 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 4 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 3 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 2 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 1 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099