Cortex Historical Data

CTXC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00102
+0.17%
$ 240,143 $ 57,334
Jan 30, 9 PM $ 0.00102
+0.04%
$ 239,743 $ 56,853
Jan 30, 8 PM $ 0.00102
+1.89%
$ 239,649 $ 56,717
Jan 30, 7 PM $ 0.000999
-1.62%
$ 235,525 $ 56,689
Jan 30, 6 PM $ 0.00101
-0.45%
$ 239,059 $ 56,035
Jan 30, 5 PM $ 0.00102
+2.05%
$ 240,214 $ 56,395
Jan 30, 4 PM $ 0.000999
+1.61%
$ 235,572 $ 56,005
Jan 30, 3 PM $ 0.000984
-0.76%
$ 231,778 $ 55,779
Jan 30, 2 PM $ 0.000991
+1.62%
$ 233,522 $ 55,885
Jan 30, 1 PM $ 0.000975
-2.69%
$ 229,775 $ 55,927
Jan 30, 12 PM $ 0.001
-0.91%
$ 236,161 $ 56,558
Jan 30, 11 AM $ 0.00101
-0.52%
$ 238,235 $ 56,453
Jan 30, 10 AM $ 0.00101
+1.25%
$ 239,154 $ 56,446
Jan 30, 9 AM $ 0.001
+0.01%
$ 236,208 $ 55,679
Jan 30, 8 AM $ 0.001
-0.27%
$ 236,185 $ 55,785
Jan 30, 7 AM $ 0.001
-1.47%
$ 236,562 $ 56,080
Jan 30, 6 AM $ 0.00102
+0.07%
$ 240,261 $ 56,041
Jan 30, 5 AM $ 0.00102
+1.12%
$ 240,190 $ 56,176
Jan 30, 4 AM $ 0.00101
-0.76%
$ 237,693 $ 55,983
Jan 30, 3 AM $ 0.00102
+4.52%
$ 239,625 $ 55,479
Jan 30, 2 AM $ 0.000973
+0.44%
$ 229,304 $ 55,144
Jan 30, 1 AM $ 0.000969
-0.25%
$ 228,291 $ 54,498
Jan 30, 12 AM $ 0.000973
-0.80%
$ 229,210 $ 55,072
Jan 29, 11 PM $ 0.000989
+1.96%
$ 233,168 $ 54,747
Jan 29, 10 PM $ 0.00096
-0.53%
$ 226,288 $ 55,206
Jan 29, 9 PM $ 0.000965
+4.53%
$ 227,489 $ 55,562
Jan 29, 8 PM $ 0.000922
+1.15%
$ 217,333 $ 56,033
Jan 29, 7 PM $ 0.000912
-0.33%
$ 214,906 $ 55,689
Jan 29, 6 PM $ 0.000916
-5.20%
$ 215,919 $ 56,474
Jan 29, 5 PM $ 0.000966
+5.16%
$ 227,654 $ 56,586
Jan 29, 4 PM $ 0.00092
-8.57%
$ 216,815 $ 56,799
Jan 29, 3 PM $ 0.00101
-5.19%
$ 214,930 $ 56,606
Jan 29, 2 PM $ 0.00106
+0.21%
$ 249,781 $ 56,231
Jan 29, 1 PM $ 0.000942
-1.37%
$ 222,070 $ 55,401
Jan 29, 12 PM $ 0.000956
+3.10%
$ 225,204 $ 54,838
Jan 29, 11 AM $ 0.000926
-0.67%
$ 218,229 $ 54,866
Jan 29, 10 AM $ 0.000932
-1.73%
$ 220,090 $ 54,660
Jan 29, 9 AM $ 0.000949
-0.01%
$ 223,790 $ 54,528
Jan 29, 8 AM $ 0.000949
-0.11%
$ 223,719 $ 54,232
Jan 29, 7 AM $ 0.000951
-3.39%
$ 224,002 $ 53,705
Jan 29, 6 AM $ 0.000981
-1.41%
$ 231,165 $ 53,956
Jan 29, 5 AM $ 0.000996
+0.50%
$ 234,700 $ 53,196
Jan 29, 4 AM $ 0.000993
+0.10%
$ 233,993 $ 53,424
Jan 29, 3 AM $ 0.000992
+0.51%
$ 233,286 $ 53,710
Jan 29, 2 AM $ 0.000987
+7.52%
$ 232,579 $ 54,047
Jan 29, 1 AM $ 0.000918
+8.00%
$ 216,320 $ 54,033
Jan 29, 12 AM $ 0.000846
+0.48%
$ 199,354 $ 54,086
Jan 28, 11 PM $ 0.000842
-2.09%
$ 198,411 $ 55,011
Jan 28, 10 PM $ 0.000858
+1.06%
$ 202,181 $ 54,314
Jan 28, 9 PM $ 0.000849
-1.74%
$ 200,061 $ 54,277