Cortex Historical Data

CTXC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 12 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 11 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 10 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 9 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 8 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 7 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 6 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 5 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 4 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 3 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 2 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 1 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 12 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 11 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 10 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 9 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 8 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 7 AM $ 0.0115
-0.42%
$ 2.72 million $ 17,099
Jan 24, 6 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 5 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 4 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 3 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 2 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 1 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 12 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 23, 11 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 23, 10 PM $ 0.0116
-0.35%
$ 2.73 million $ 17,171
Jan 23, 9 PM $ 0.0116
+0.00%
$ 2.74 million $ 17,232
Jan 23, 8 PM $ 0.0116
+0.13%
$ 2.74 million $ 17,231
Jan 23, 7 PM $ 0.0116
+0.04%
$ 2.73 million $ 17,209
Jan 23, 6 PM $ 0.0116
+0.06%
$ 2.73 million $ 17,202
Jan 23, 5 PM $ 0.0116
+0.09%
$ 2.73 million $ 17,192
Jan 23, 4 PM $ 0.0116
+0.16%
$ 2.73 million $ 17,176
Jan 23, 3 PM $ 0.0116
+0.10%
$ 2.72 million $ 17,148
Jan 23, 2 PM $ 0.0116
+0.05%
$ 2.72 million $ 17,131
Jan 23, 1 PM $ 0.0115
-0.03%
$ 2.72 million $ 17,123
Jan 23, 12 PM $ 0.0116
+0.14%
$ 2.72 million $ 17,128
Jan 23, 11 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,104
Jan 23, 10 AM $ 0.0115
-0.13%
$ 2.71 million $ 17,094
Jan 23, 9 AM $ 0.0115
+0.07%
$ 2.72 million $ 17,116
Jan 23, 8 AM $ 0.0115
-0.15%
$ 2.72 million $ 17,105
Jan 23, 7 AM $ 0.0116
-0.01%
$ 2.72 million $ 17,131
Jan 23, 6 AM $ 0.0116
-0.07%
$ 2.72 million $ 17,132
Jan 23, 5 AM $ 0.0116
+0.06%
$ 2.72 million $ 17,143
Jan 23, 4 AM $ 0.0116
+0.17%
$ 2.72 million $ 17,132
Jan 23, 3 AM $ 0.0115
+0.18%
$ 2.72 million $ 17,102
Jan 23, 2 AM $ 0.0115
-0.35%
$ 2.71 million $ 17,072
Jan 23, 1 AM $ 0.0116
-0.13%
$ 2.72 million $ 17,132
Jan 23, 12 AM $ 0.0116
-0.13%
$ 2.72 million $ 17,154