Cortex Historical Data

CTXC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000862
+0.00%
$ 203,124 $ 54,358
Jan 28, 7 PM $ 0.000862
-0.23%
$ 203,124 $ 56,133
Jan 28, 6 PM $ 0.000864
+0.00%
$ 203,595 $ 55,408
Jan 28, 5 PM $ 0.000862
-0.35%
$ 203,124 $ 54,867
Jan 28, 4 PM $ 0.000863
+0.12%
$ 203,360 $ 55,583
Jan 28, 3 PM $ 0.000861
-3.04%
$ 202,888 $ 56,386
Jan 28, 2 PM $ 0.000888
-0.34%
$ 209,251 $ 56,290
Jan 28, 1 PM $ 0.000892
-1.11%
$ 210,193 $ 57,266
Jan 28, 12 PM $ 0.0009
-0.44%
$ 212,078 $ 58,114
Jan 28, 11 AM $ 0.000904
-0.22%
$ 213,021 $ 58,589
Jan 28, 10 AM $ 0.000904
-0.11%
$ 213,257 $ 58,602
Jan 28, 9 AM $ 0.00091
+0.44%
$ 214,435 $ 59,127
Jan 28, 8 AM $ 0.000907
+0.00%
$ 213,492 $ 58,948
Jan 28, 7 AM $ 0.00091
-1.62%
$ 214,199 $ 59,052
Jan 28, 6 AM $ 0.000927
-2.32%
$ 218,441 $ 60,257
Jan 28, 5 AM $ 0.000949
+0.53%
$ 223,625 $ 60,942
Jan 28, 4 AM $ 0.000945
-1.15%
$ 222,682 $ 61,235
Jan 28, 3 AM $ 0.000956
-0.42%
$ 225,274 $ 61,041
Jan 28, 2 AM $ 0.000957
+2.46%
$ 225,510 $ 61,227
Jan 27, 4 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,154
Jan 27, 3 AM $ 0.0116
+0.14%
$ 2.73 million $ 17,154
Jan 27, 2 AM $ 0.0115
+0.20%
$ 2.72 million $ 17,130
Jan 27, 1 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,088
Jan 27, 12 AM $ 0.0115
+0.06%
$ 2.72 million $ 17,083
Jan 26, 11 PM $ 0.0115
-0.20%
$ 2.72 million $ 17,105
Jan 26, 10 PM $ 0.0116
+0.10%
$ 2.72 million $ 17,143
Jan 26, 9 PM $ 0.0115
-0.06%
$ 2.72 million $ 17,121
Jan 26, 8 PM $ 0.0116
+0.05%
$ 2.72 million $ 17,131
Jan 26, 7 PM $ 0.0115
-0.21%
$ 2.72 million $ 17,123
Jan 26, 6 PM $ 0.0116
-0.10%
$ 2.73 million $ 17,160
Jan 26, 5 PM $ 0.0116
+0.03%
$ 2.73 million $ 17,176
Jan 26, 4 PM $ 0.0116
-0.09%
$ 2.73 million $ 17,171
Jan 26, 3 PM $ 0.0116
+0.07%
$ 2.73 million $ 17,185
Jan 26, 2 PM $ 0.0116
+0.27%
$ 2.73 million $ 17,174
Jan 26, 1 PM $ 0.0115
-0.18%
$ 2.72 million $ 17,127
Jan 26, 12 PM $ 0.0116
-0.08%
$ 2.73 million $ 17,157
Jan 26, 11 AM $ 0.0116
-0.16%
$ 2.73 million $ 17,171
Jan 26, 10 AM $ 0.0116
+0.07%
$ 2.73 million $ 17,199
Jan 26, 9 AM $ 0.0116
+0.09%
$ 2.73 million $ 17,187
Jan 26, 8 AM $ 0.0116
-0.13%
$ 2.73 million $ 17,171
Jan 26, 7 AM $ 0.0116
+0.04%
$ 2.73 million $ 17,194
Jan 26, 6 AM $ 0.0116
+0.15%
$ 2.73 million $ 17,187
Jan 26, 5 AM $ 0.0116
-0.05%
$ 2.73 million $ 17,162
Jan 26, 4 AM $ 0.0116
-0.13%
$ 2.73 million $ 17,171
Jan 26, 3 AM $ 0.0116
+0.13%
$ 2.73 million $ 17,193
Jan 26, 2 AM $ 0.0116
-0.55%
$ 2.73 million $ 17,171
Jan 26, 1 AM $ 0.0116
-0.04%
$ 2.74 million $ 17,265
Jan 26, 12 AM $ 0.0116
+1.02%
$ 2.74 million $ 17,273
Jan 25, 11 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 10 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099