Cortex Historical Data

CTXC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,204
Jan 20, 10 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,204
Jan 20, 9 PM $ 0.0116
+0.04%
$ 2.73 million $ 17,204
Jan 20, 8 PM $ 0.0116
-0.01%
$ 2.73 million $ 17,197
Jan 20, 7 PM $ 0.0116
-0.03%
$ 2.73 million $ 17,199
Jan 20, 6 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,203
Jan 20, 5 PM $ 0.0116
+0.09%
$ 2.73 million $ 17,203
Jan 20, 4 PM $ 0.0116
-0.05%
$ 2.73 million $ 17,187
Jan 20, 3 PM $ 0.0116
+0.05%
$ 2.73 million $ 17,195
Jan 20, 2 PM $ 0.0116
+0.03%
$ 2.73 million $ 17,187
Jan 20, 1 PM $ 0.0116
-0.03%
$ 2.73 million $ 17,181
Jan 20, 12 PM $ 0.0116
-0.07%
$ 2.73 million $ 17,187
Jan 20, 11 AM $ 0.0116
+0.02%
$ 2.73 million $ 17,199
Jan 20, 10 AM $ 0.0116
+0.10%
$ 2.73 million $ 17,195
Jan 20, 9 AM $ 0.0116
+0.01%
$ 2.73 million $ 17,179
Jan 20, 8 AM $ 0.0116
+0.09%
$ 2.73 million $ 17,177
Jan 20, 7 AM $ 0.0116
+0.15%
$ 2.73 million $ 17,162
Jan 20, 6 AM $ 0.0116
-0.11%
$ 2.72 million $ 17,136
Jan 20, 5 AM $ 0.0116
+0.01%
$ 2.72 million $ 17,156
Jan 20, 4 AM $ 0.0116
+0.08%
$ 2.72 million $ 17,154
Jan 20, 3 AM $ 0.0116
+0.15%
$ 2.72 million $ 17,141
Jan 20, 2 AM $ 0.0115
+0.19%
$ 2.72 million $ 17,116
Jan 20, 1 AM $ 0.0115
+0.06%
$ 2.71 million $ 17,083
Jan 20, 12 AM $ 0.0115
-0.10%
$ 2.71 million $ 17,072
Jan 19, 11 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,088
Jan 19, 10 PM $ 0.0115
+0.06%
$ 2.71 million $ 17,088
Jan 19, 9 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,078
Jan 19, 8 PM $ 0.0115
-0.06%
$ 2.71 million $ 17,072
Jan 19, 7 PM $ 0.0115
-0.03%
$ 2.71 million $ 17,083
Jan 19, 6 PM $ 0.0115
-0.04%
$ 2.71 million $ 17,088
Jan 19, 5 PM $ 0.0115
+0.04%
$ 2.71 million $ 17,095
Jan 19, 4 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,088
Jan 19, 3 PM $ 0.0115
+0.05%
$ 2.71 million $ 17,083
Jan 19, 2 PM $ 0.0115
-0.05%
$ 2.71 million $ 17,075
Jan 19, 1 PM $ 0.0115
-0.02%
$ 2.71 million $ 17,083
Jan 19, 12 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,086
Jan 19, 11 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,083
Jan 19, 10 AM $ 0.0115
+0.01%
$ 2.71 million $ 17,083
Jan 19, 9 AM $ 0.0115
+0.04%
$ 2.71 million $ 17,083
Jan 19, 8 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,071
Jan 19, 7 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,073
Jan 19, 6 AM $ 0.0115
+0.03%
$ 2.71 million $ 17,077
Jan 19, 5 AM $ 0.0115
+0.04%
$ 2.71 million $ 17,071
Jan 19, 4 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,064
Jan 19, 3 AM $ 0.0115
+0.10%
$ 2.71 million $ 17,072
Jan 19, 2 AM $ 0.0115
+13.27%
$ 2.71 million $ 17,055
Jan 19, 1 AM $ 0.0102
-1.96%
$ 2.39 million $ 85,260
Jan 19, 12 AM $ 0.0104
+0.06%
$ 2.44 million $ 84,364
Jan 18, 11 PM $ 0.0104
-3.59%
$ 2.44 million $ 84,002
Jan 18, 10 PM $ 0.0107
+1.90%
$ 2.53 million $ 83,284