Cortex Historical Data

CTXC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,100
Jan 25, 8 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 7 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,100
Jan 25, 6 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 5 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 4 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 3 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 2 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 1 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 12 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 11 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 10 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 9 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 8 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 7 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 6 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 5 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 4 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 3 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 2 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 1 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 25, 12 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 11 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 10 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 9 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 8 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 7 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 6 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 5 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 4 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 3 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 2 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 1 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 12 PM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 11 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 10 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 9 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 8 AM $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 7 AM $ 0.0115
-0.42%
$ 2.72 million $ 17,099
Jan 24, 6 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 5 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 4 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 3 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 2 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 1 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 24, 12 AM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 23, 11 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,171
Jan 23, 10 PM $ 0.0116
-0.35%
$ 2.73 million $ 17,171
Jan 23, 9 PM $ 0.0116
+0.00%
$ 2.74 million $ 17,232
Jan 23, 8 PM $ 0.0116
+0.13%
$ 2.74 million $ 17,231