Cortex Historical Data

CTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000925
+0.83%
$ 220,112 $ 54,453
Jun 3, 5 PM $ 0.000917
+0.22%
$ 218,304 $ 53,760
Jun 3, 4 PM $ 0.000915
+4.17%
$ 217,828 $ 52,765
Jun 3, 3 PM $ 0.000879
+0.01%
$ 209,117 $ 52,953
Jun 3, 2 PM $ 0.000879
+0.00%
$ 209,094 $ 53,652
Jun 3, 1 PM $ 0.000879
+0.00%
$ 209,094 $ 53,657
Jun 3, 12 PM $ 0.000879
+0.00%
$ 209,094 $ 53,577
Jun 3, 11 AM $ 0.000879
+0.00%
$ 209,094 $ 53,620
Jun 3, 10 AM $ 0.000879
-0.03%
$ 209,141 $ 53,618
Jun 3, 9 AM $ 0.000879
+0.96%
$ 209,189 $ 53,599
Jun 3, 8 AM $ 0.000871
+0.03%
$ 207,380 $ 53,958
Jun 3, 7 AM $ 0.000871
+0.41%
$ 207,333 $ 53,629
Jun 3, 6 AM $ 0.000868
-5.16%
$ 206,523 $ 52,989
Jun 3, 5 AM $ 0.000914
-0.04%
$ 217,518 $ 53,730
Jun 3, 4 AM $ 0.000914
+1.36%
$ 217,542 $ 53,602
Jun 3, 3 AM $ 0.000902
-0.90%
$ 214,686 $ 52,834
Jun 3, 2 AM $ 0.000911
-0.38%
$ 216,804 $ 52,722
Jun 3, 1 AM $ 0.000915
-0.33%
$ 217,828 $ 51,861
Jun 3, 12 AM $ 0.000918
+1.62%
$ 218,589 $ 51,848
Jun 2, 11 PM $ 0.000905
-0.55%
$ 215,353 $ 51,556
Jun 2, 10 PM $ 0.000911
-0.63%
$ 216,757 $ 51,404
Jun 2, 9 PM $ 0.000916
-2.76%
$ 218,066 $ 51,031
Jun 2, 8 PM $ 0.000942
-0.89%
$ 224,253 $ 51,174
Jun 2, 7 PM $ 0.000952
-0.49%
$ 226,490 $ 51,302
Jun 2, 6 PM $ 0.000957
-0.14%
$ 227,680 $ 51,648
Jun 2, 5 PM $ 0.000958
+0.17%
$ 227,895 $ 52,062
Jun 2, 4 PM $ 0.000956
-0.26%
$ 227,514 $ 52,544
Jun 2, 3 PM $ 0.000959
+1.05%
$ 228,204 $ 52,638
Jun 2, 2 PM $ 0.00095
+0.41%
$ 225,991 $ 52,335
Jun 2, 1 PM $ 0.000946
-0.19%
$ 225,062 $ 52,557
Jun 2, 12 PM $ 0.000948
-0.14%
$ 225,562 $ 52,982
Jun 2, 11 AM $ 0.000878
+3.21%
$ 208,998 $ 53,302
Jun 2, 10 AM $ 0.000849
+0.64%
$ 202,097 $ 53,359
Jun 2, 9 AM $ 0.000789
-0.18%
$ 187,699 $ 52,724
Jun 2, 8 AM $ 0.00079
+0.00%
$ 188,032 $ 52,362
Jun 2, 7 AM $ 0.000789
-0.23%
$ 187,675 $ 52,624
Jun 2, 6 AM $ 0.00079
-0.03%
$ 188,008 $ 52,884
Jun 2, 5 AM $ 0.00079
-0.03%
$ 188,056 $ 52,686
Jun 2, 4 AM $ 0.00079
-0.04%
$ 188,032 $ 52,487
Jun 2, 3 AM $ 0.00079
+0.05%
$ 188,103 $ 53,220
Jun 2, 2 AM $ 0.00079
+0.78%
$ 188,056 $ 53,260
Jun 2, 1 AM $ 0.000784
+0.00%
$ 186,604 $ 54,235
Jun 2, 12 AM $ 0.000784
+0.00%
$ 186,604 $ 54,697
Jun 1, 11 PM $ 0.000784
+0.00%
$ 186,604 $ 54,833
Jun 1, 10 PM $ 0.000784
-10.32%
$ 186,604 $ 54,625
Jun 1, 9 PM $ 0.000875
+14.05%
$ 208,213 $ 55,024
Jun 1, 8 PM $ 0.000768
-0.81%
$ 182,677 $ 54,561
Jun 1, 7 PM $ 0.000775
+0.94%
$ 184,438 $ 54,571
Jun 1, 6 PM $ 0.000768
+5.53%
$ 182,725 $ 54,788
Jun 1, 5 PM $ 0.000727
+1.55%
$ 173,015 $ 54,730