Cortex Historical Data

CTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000925
+0.83%
$220,112 $54,453
Jun 3, 5 PM $0.000917
+0.22%
$218,304 $53,760
Jun 3, 4 PM $0.000915
+4.17%
$217,828 $52,765
Jun 3, 3 PM $0.000879
+0.01%
$209,117 $52,953
Jun 3, 2 PM $0.000879
+0.00%
$209,094 $53,652
Jun 3, 1 PM $0.000879
+0.00%
$209,094 $53,657
Jun 3, 12 PM $0.000879
+0.00%
$209,094 $53,577
Jun 3, 11 AM $0.000879
+0.00%
$209,094 $53,620
Jun 3, 10 AM $0.000879
-0.03%
$209,141 $53,618
Jun 3, 9 AM $0.000879
+0.96%
$209,189 $53,599
Jun 3, 8 AM $0.000871
+0.03%
$207,380 $53,958
Jun 3, 7 AM $0.000871
+0.41%
$207,333 $53,629
Jun 3, 6 AM $0.000868
-5.16%
$206,523 $52,989
Jun 3, 5 AM $0.000914
-0.04%
$217,518 $53,730
Jun 3, 4 AM $0.000914
+1.36%
$217,542 $53,602
Jun 3, 3 AM $0.000902
-0.90%
$214,686 $52,834
Jun 3, 2 AM $0.000911
-0.38%
$216,804 $52,722
Jun 3, 1 AM $0.000915
-0.33%
$217,828 $51,861
Jun 3, 12 AM $0.000918
+1.62%
$218,589 $51,848
Jun 2, 11 PM $0.000905
-0.55%
$215,353 $51,556
Jun 2, 10 PM $0.000911
-0.63%
$216,757 $51,404
Jun 2, 9 PM $0.000916
-2.76%
$218,066 $51,031
Jun 2, 8 PM $0.000942
-0.89%
$224,253 $51,174
Jun 2, 7 PM $0.000952
-0.49%
$226,490 $51,302
Jun 2, 6 PM $0.000957
-0.14%
$227,680 $51,648
Jun 2, 5 PM $0.000958
+0.17%
$227,895 $52,062
Jun 2, 4 PM $0.000956
-0.26%
$227,514 $52,544
Jun 2, 3 PM $0.000959
+1.05%
$228,204 $52,638
Jun 2, 2 PM $0.00095
+0.41%
$225,991 $52,335
Jun 2, 1 PM $0.000946
-0.19%
$225,062 $52,557
Jun 2, 12 PM $0.000948
-0.14%
$225,562 $52,982
Jun 2, 11 AM $0.000878
+3.21%
$208,998 $53,302
Jun 2, 10 AM $0.000849
+0.64%
$202,097 $53,359
Jun 2, 9 AM $0.000789
-0.18%
$187,699 $52,724
Jun 2, 8 AM $0.00079
+0.00%
$188,032 $52,362
Jun 2, 7 AM $0.000789
-0.23%
$187,675 $52,624
Jun 2, 6 AM $0.00079
-0.03%
$188,008 $52,884
Jun 2, 5 AM $0.00079
-0.03%
$188,056 $52,686
Jun 2, 4 AM $0.00079
-0.04%
$188,032 $52,487
Jun 2, 3 AM $0.00079
+0.05%
$188,103 $53,220
Jun 2, 2 AM $0.00079
+0.78%
$188,056 $53,260
Jun 2, 1 AM $0.000784
+0.00%
$186,604 $54,235
Jun 2, 12 AM $0.000784
+0.00%
$186,604 $54,697
Jun 1, 11 PM $0.000784
+0.00%
$186,604 $54,833
Jun 1, 10 PM $0.000784
-10.32%
$186,604 $54,625
Jun 1, 9 PM $0.000875
+14.05%
$208,213 $55,024
Jun 1, 8 PM $0.000768
-0.81%
$182,677 $54,561
Jun 1, 7 PM $0.000775
+0.94%
$184,438 $54,571
Jun 1, 6 PM $0.000768
+5.53%
$182,725 $54,788
Jun 1, 5 PM $0.000727
+1.55%
$173,015 $54,730