Cortex Historical Data

CTXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.102
-4.07%
$1.03 million $37.44 million
Sep 7 $0.106
+4.48%
$1.07 million $45.13 million
Aug 31 $0.102
-34.86%
$1.02 million $61.5 million
Aug 24 $0.156
+7.73%
$1.57 million $94.91 million
Aug 17 $0.145
+5.25%
$1.46 million $73.39 million
Aug 10 $0.138
+1.29%
$1.39 million $101.27 million
Aug 3 $0.136
+28.11%
$1.37 million $129.86 million
Jul 27 $0.106
-9.48%
$1.07 million $110.44 million
Jul 20 $0.118
-2.20%
$1.18 million $111.46 million
Jul 13 $0.12
+1.75%
$1.21 million $68.02 million
Jul 6 $0.118
+11.09%
$1.19 million $95.99 million
Jun 29 $0.106
-4.52%
$1.07 million $54.99 million
Jun 22 $0.111
+9.35%
$1.13 million $122.4 million
Jun 15 $0.102
-2.26%
$30.45 million $57.34 million
Jun 8 $0.104
-12.00%
$31.2 million $54.75 million
Jun 1 $0.118
+17.25%
$35.44 million $92.24 million
May 25 $0.101
+12.72%
$30.24 million $99.29 million
May 18 $0.0895
+0.94%
$26.83 million $60.74 million
May 11 $0.0888
+10.46%
$26.61 million $42.2 million
May 4 $0.0803
-13.67%
$24.07 million $52.41 million
Apr 27 $0.093
+3.05%
$27.89 million $61.42 million
Apr 20 $0.0902
-1.83%
$27.04 million $62 million
Apr 13 $0.0919
+10.17%
$27.56 million $72.11 million
Apr 6 $0.0836
-2.94%
$25.05 million $57.33 million
Mar 30 $0.0861
+19.58%
$25.82 million $75.12 million
Mar 23 $0.0721
+61.55%
$21.61 million $80.4 million
Mar 16 $0.0446
+5.54%
$13.37 million $28.34 million
Mar 9 $0.0423
-40.59%
$12.67 million $28.14 million
Mar 2 $0.0712
-4.92%
$21.33 million $49.77 million
Feb 24 $0.0749
-19.09%
$22.44 million $33.59 million
Feb 17 $0.0925
-9.09%
$27.72 million $43.05 million
Feb 10 $0.102
-7.26%
$30.52 million $64.88 million
Feb 3 $0.11
+23.16%
$32.9 million $56.57 million
Jan 27 $0.0891
+27.01%
$26.71 million $36.37 million
Jan 20 $0.0702
-0.44%
$21.04 million $20.94 million
Jan 13 $0.0705
+0.22%
$21.12 million $30.35 million
Jan 6 $0.0703
+4.29%
$21.06 million $19.46 million
Dec 30 $0.0674
+5.28%
$20.2 million $15.21 million
Dec 23 $0.064
-16.59%
$19.18 million $20.33 million
Dec 16 $0.0767
+7.86%
$22.99 million $19.42 million
Dec 9 $0.0711
-13.87%
$21.32 million $15.9 million
Dec 2 $0.0825
-15.27%
$24.73 million $16.22 million
Nov 25 $0.0974
-1.58%
$29.21 million $30.76 million
Nov 18 $0.099
-33.56%
$29.68 million $58.43 million
Nov 11 $0.149
+96.41%
$44.69 million $59.16 million
Nov 4 $0.0759
-5.99%
$22.75 million $13.12 million
Oct 28 $0.0808
+4.19%
$24.21 million $14.17 million
Oct 21 $0.0775
+18.54%
$23.23 million $9.67 million
Oct 14 $0.0654
-9.01%
$19.61 million $5.79 million
Oct 7 $0.0719
-8.78%
$21.55 million $10.25 million