Cortex Historical Data

CTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.118
-2.20%
$ 1.18 million $ 111.46 million
Jul 13 $ 0.12
+1.75%
$ 1.21 million $ 68.02 million
Jul 6 $ 0.118
+11.09%
$ 1.19 million $ 95.99 million
Jun 29 $ 0.106
-4.52%
$ 1.07 million $ 54.99 million
Jun 22 $ 0.111
+9.35%
$ 1.13 million $ 122.4 million
Jun 15 $ 0.102
-2.26%
$ 30.45 million $ 57.34 million
Jun 8 $ 0.104
-12.00%
$ 31.2 million $ 54.75 million
Jun 1 $ 0.118
+17.25%
$ 35.44 million $ 92.24 million
May 25 $ 0.101
+12.72%
$ 30.24 million $ 99.29 million
May 18 $ 0.0895
+0.94%
$ 26.83 million $ 60.74 million
May 11 $ 0.0888
+10.46%
$ 26.61 million $ 42.2 million
May 4 $ 0.0803
-13.67%
$ 24.07 million $ 52.41 million
Apr 27 $ 0.093
+3.05%
$ 27.89 million $ 61.42 million
Apr 20 $ 0.0902
-1.83%
$ 27.04 million $ 62 million
Apr 13 $ 0.0919
+10.17%
$ 27.56 million $ 72.11 million
Apr 6 $ 0.0836
-2.94%
$ 25.05 million $ 57.33 million
Mar 30 $ 0.0861
+19.58%
$ 25.82 million $ 75.12 million
Mar 23 $ 0.0721
+61.55%
$ 21.61 million $ 80.4 million
Mar 16 $ 0.0446
+5.54%
$ 13.37 million $ 28.34 million
Mar 9 $ 0.0423
-40.59%
$ 12.67 million $ 28.14 million
Mar 2 $ 0.0712
-4.92%
$ 21.33 million $ 49.77 million
Feb 24 $ 0.0749
-19.09%
$ 22.44 million $ 33.59 million
Feb 17 $ 0.0925
-9.09%
$ 27.72 million $ 43.05 million
Feb 10 $ 0.102
-7.26%
$ 30.52 million $ 64.88 million
Feb 3 $ 0.11
+23.16%
$ 32.9 million $ 56.57 million
Jan 27 $ 0.0891
+27.01%
$ 26.71 million $ 36.37 million
Jan 20 $ 0.0702
-0.44%
$ 21.04 million $ 20.94 million
Jan 13 $ 0.0705
+0.22%
$ 21.12 million $ 30.35 million
Jan 6 $ 0.0703
+4.29%
$ 21.06 million $ 19.46 million
Dec 30 $ 0.0674
+5.28%
$ 20.2 million $ 15.21 million
Dec 23 $ 0.064
-16.59%
$ 19.18 million $ 20.33 million
Dec 16 $ 0.0767
+7.86%
$ 22.99 million $ 19.42 million
Dec 9 $ 0.0711
-13.87%
$ 21.32 million $ 15.9 million
Dec 2 $ 0.0825
-15.27%
$ 24.73 million $ 16.22 million
Nov 25 $ 0.0974
-1.58%
$ 29.21 million $ 30.76 million
Nov 18 $ 0.099
-33.56%
$ 29.68 million $ 58.43 million
Nov 11 $ 0.149
+96.41%
$ 44.69 million $ 59.16 million
Nov 4 $ 0.0759
-5.99%
$ 22.75 million $ 13.12 million
Oct 28 $ 0.0808
+4.19%
$ 24.21 million $ 14.17 million
Oct 21 $ 0.0775
+18.54%
$ 23.23 million $ 9.67 million
Oct 14 $ 0.0654
-9.01%
$ 19.61 million $ 5.79 million
Oct 7 $ 0.0719
-8.78%
$ 21.55 million $ 10.25 million
Sep 30 $ 0.0791
+9.31%
$ 23.7 million $ 16.32 million
Sep 23 $ 0.0723
-15.41%
$ 21.66 million $ 11.05 million
Sep 16 $ 0.0854
+1.80%
$ 25.61 million $ 11.2 million
Sep 9 $ 0.0839
-1.47%
$ 25.16 million $ 7.07 million
Sep 2 $ 0.0852
-8.04%
$ 25.55 million $ 11.85 million
Aug 26 $ 0.0929
-16.33%
$ 27.85 million $ 13.17 million
Aug 19 $ 0.111
-5.93%
$ 33.27 million $ 19.81 million
Aug 12 $ 0.118
+2.14%
$ -- $ 18.66 million