Cortex Historical Data

CTXC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0107
+2.23%
$ 2.51 million $ 519,959
Dec 28, 6 AM $ 0.0104
-3.29%
$ 2.45 million $ 500,950
Dec 28, 5 AM $ 0.0108
+0.63%
$ 2.53 million $ 497,787
Dec 28, 4 AM $ 0.0107
-1.84%
$ 2.52 million $ 468,073
Dec 28, 3 AM $ 0.0109
-0.26%
$ 2.56 million $ 425,528
Dec 28, 2 AM $ 0.0109
+1.03%
$ 2.57 million $ 389,019
Dec 28, 1 AM $ 0.0108
+0.15%
$ 2.54 million $ 379,972
Dec 28, 12 AM $ 0.0108
-1.45%
$ 2.54 million $ 376,637
Dec 27, 11 PM $ 0.011
+1.44%
$ 2.58 million $ 369,811
Dec 27, 10 PM $ 0.0108
+0.99%
$ 2.54 million $ 370,257
Dec 27, 9 PM $ 0.0107
-1.37%
$ 2.53 million $ 366,712
Dec 27, 8 PM $ 0.0109
-1.54%
$ 2.55 million $ 378,649
Dec 27, 7 PM $ 0.011
+2.46%
$ 2.59 million $ 393,819
Dec 27, 6 PM $ 0.0108
-0.19%
$ 2.53 million $ 388,023
Dec 27, 5 PM $ 0.0108
-1.80%
$ 2.53 million $ 396,903
Dec 27, 4 PM $ 0.011
-0.12%
$ 2.59 million $ 390,644
Dec 27, 3 PM $ 0.0111
-3.50%
$ 2.6 million $ 426,693
Dec 27, 2 PM $ 0.0115
+0.01%
$ 2.69 million $ 464,579
Dec 27, 1 PM $ 0.0115
+0.56%
$ 2.69 million $ 853,916
Dec 27, 12 PM $ 0.0114
-0.29%
$ 2.68 million $ 855,767
Dec 27, 11 AM $ 0.0114
-0.68%
$ 2.68 million $ 862,073
Dec 27, 10 AM $ 0.0115
-0.65%
$ 2.7 million $ 851,117
Dec 27, 9 AM $ 0.0116
+0.27%
$ 2.72 million $ 857,473
Dec 27, 8 AM $ 0.0116
+1.65%
$ 2.71 million $ 869,047
Dec 27, 7 AM $ 0.0114
+0.58%
$ 2.67 million $ 868,481
Dec 27, 6 AM $ 0.0113
+1.85%
$ 2.65 million $ 909,791
Dec 27, 5 AM $ 0.0111
-0.96%
$ 2.61 million $ 921,951
Dec 27, 4 AM $ 0.0112
-2.00%
$ 2.63 million $ 913,912
Dec 27, 3 AM $ 0.0114
-1.37%
$ 2.68 million $ 908,158
Dec 27, 2 AM $ 0.0116
-0.82%
$ 2.72 million $ 907,123
Dec 27, 1 AM $ 0.0118
-3.49%
$ 2.76 million $ 951,465
Dec 27, 12 AM $ 0.0122
-0.42%
$ 2.86 million $ 781,824
Dec 26, 11 PM $ 0.0122
-0.32%
$ 2.87 million $ 870,654
Dec 26, 10 PM $ 0.0123
+0.00%
$ 2.88 million $ 881,069
Dec 26, 9 PM $ 0.0123
+0.21%
$ 2.88 million $ 873,714
Dec 26, 8 PM $ 0.0122
-0.13%
$ 2.88 million $ 858,328
Dec 26, 7 PM $ 0.0123
-0.01%
$ 2.88 million $ 855,224
Dec 26, 6 PM $ 0.0123
+0.03%
$ 2.88 million $ 834,474
Dec 26, 5 PM $ 0.0123
+0.48%
$ 2.9 million $ 816,139
Dec 26, 4 PM $ 0.0124
-0.76%
$ 2.9 million $ 777,324
Dec 26, 3 PM $ 0.0125
-1.66%
$ 2.93 million $ 733,060
Dec 26, 2 PM $ 0.0127
+1.63%
$ 2.98 million $ 1.09 million
Dec 26, 1 PM $ 0.0125
+0.73%
$ 2.93 million $ 960,831
Dec 26, 12 PM $ 0.0124
-0.27%
$ 2.91 million $ 917,504
Dec 26, 11 AM $ 0.0124
-0.89%
$ 2.92 million $ 873,359
Dec 26, 10 AM $ 0.0125
+0.82%
$ 2.94 million $ 887,556
Dec 26, 9 AM $ 0.0124
+0.97%
$ 2.92 million $ 885,387
Dec 26, 8 AM $ 0.0123
-1.52%
$ 2.89 million $ 864,891
Dec 26, 7 AM $ 0.0125
+0.13%
$ 2.93 million $ 875,360
Dec 26, 6 AM $ 0.0125
-2.00%
$ 2.93 million $ 802,801