Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0667
-0.10%
$15.39 million $3.43 million
Jun 30, 2025 $0.0668
-0.27%
$15.41 million $2.72 million
Jun 29, 2025 $0.067
+0.78%
$15.45 million $2.02 million
Jun 28, 2025 $0.0665
+1.51%
$15.31 million $1.45 million
Jun 27, 2025 $0.0655
-0.56%
$15.08 million $3.28 million
Jun 26, 2025 $0.0658
-2.84%
$15.17 million $2.93 million
Jun 25, 2025 $0.0677
-0.39%
$15.61 million $3.65 million
Jun 24, 2025 $0.068
+4.13%
$15.67 million $4.22 million
Jun 23, 2025 $0.0653
+8.44%
$15.05 million $5.68 million
Jun 22, 2025 $0.0602
-9.17%
$13.88 million $5.62 million
Jun 21, 2025 $0.0663
-0.82%
$15.27 million $3.18 million
Jun 20, 2025 $0.0669
-3.23%
$15.4 million $4.38 million
Jun 19, 2025 $0.0691
+4.26%
$15.91 million $3.31 million
Jun 18, 2025 $0.0663
-0.14%
$15.26 million $3.79 million
Jun 17, 2025 $0.0664
-9.34%
$15.28 million $5.27 million
Jun 16, 2025 $0.0732
-9.22%
$16.86 million $6.26 million
Jun 15, 2025 $0.0806
+0.49%
$18.57 million $2.6 million
Jun 14, 2025 $0.0802
+1.73%
$18.48 million $3.05 million
Jun 13, 2025 $0.0788
-4.74%
$18.13 million $5.83 million
Jun 12, 2025 $0.0827
-1.88%
$19.03 million $5.48 million
Jun 11, 2025 $0.0843
-2.49%
$19.4 million $7.84 million
Jun 10, 2025 $0.0865
+3.82%
$19.89 million $8.18 million
Jun 9, 2025 $0.0833
+5.15%
$19.16 million $7.15 million
Jun 8, 2025 $0.0792
+1.90%
$18.22 million $4.2 million
Jun 7, 2025 $0.0777
+2.62%
$17.87 million $4.62 million
Jun 6, 2025 $0.0757
+0.61%
$17.42 million $8.02 million
Jun 5, 2025 $0.0753
-8.38%
$17.31 million $7.2 million
Jun 4, 2025 $0.0822
+0.08%
$18.89 million $5.91 million
Jun 3, 2025 $0.0821
-0.25%
$18.88 million $7.08 million
Jun 2, 2025 $0.0823
-2.06%
$18.93 million $3.48 million
Jun 1, 2025 $0.084
+0.46%
$19.32 million $3.54 million
May 31, 2025 $0.0836
+3.13%
$19.22 million $3.39 million
May 30, 2025 $0.0811
-14.24%
$18.64 million $5.99 million
May 29, 2025 $0.0946
+1.05%
$21.73 million $5.72 million
May 28, 2025 $0.0929
+2.06%
$21.35 million $4.78 million
May 27, 2025 $0.0911
-0.48%
$20.92 million $4.85 million
May 26, 2025 $0.0915
-0.60%
$21.02 million $4.01 million
May 25, 2025 $0.0921
-2.78%
$21.15 million $4.79 million
May 24, 2025 $0.0947
+2.78%
$21.75 million $6.43 million
May 23, 2025 $0.0922
-5.74%
$21.17 million $6.62 million
May 22, 2025 $0.0978
+1.13%
$22.47 million $7.88 million
May 21, 2025 $0.0968
-1.28%
$22.22 million $7.93 million
May 20, 2025 $0.098
+4.95%
$22.51 million $8.1 million
May 19, 2025 $0.0934
+2.25%
$937,663 $9.68 million
May 18, 2025 $0.0914
-5.01%
$917,568 $9.98 million
May 17, 2025 $0.0962
+12.58%
$965,977 $28.4 million
May 16, 2025 $0.0854
+8.26%
$857,813 $4.69 million
May 15, 2025 $0.0789
-5.84%
$792,334 $4.77 million
May 14, 2025 $0.0838
-3.71%
$841,477 $4.43 million
May 13, 2025 $0.087
+0.89%
$873,619 $5.57 million