Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000716
-3.09%
$170,374 $54,258
Jun 1, 3 PM $0.000739
-4.14%
$175,800 $54,321
Jun 1, 2 PM $0.000771
+2.88%
$183,391 $54,693
Jun 1, 1 PM $0.000749
-0.03%
$178,251 $54,112
Jun 1, 12 PM $0.000749
+0.01%
$178,298 $54,485
Jun 1, 11 AM $0.000749
-0.03%
$178,322 $55,617
Jun 1, 10 AM $0.000749
-0.01%
$178,275 $55,264
Jun 1, 9 AM $0.000749
-0.05%
$178,275 $55,390
Jun 1, 8 AM $0.000749
-0.96%
$178,370 $54,904
Jun 1, 7 AM $0.000757
+2.33%
$180,131 $54,618
Jun 1, 6 AM $0.00074
-0.14%
$176,038 $54,696
Jun 1, 5 AM $0.00074
+4.24%
$176,085 $55,186
Jun 1, 4 AM $0.00071
-0.04%
$168,922 $55,012
Jun 1, 3 AM $0.000711
-5.19%
$169,207 $55,583
Jun 1, 2 AM $0.00075
+4.97%
$178,465 $55,852
Jun 1, 1 AM $0.000714
+0.17%
$170,017 $55,248
Jun 1, 12 AM $0.000714
-8.72%
$169,898 $55,420
May 31, 11 PM $0.000782
-1.65%
$186,104 $55,278
May 31, 10 PM $0.000796
-2.35%
$189,508 $55,567
May 31, 9 PM $0.000814
+0.22%
$193,815 $55,451
May 31, 8 PM $0.000813
+0.31%
$193,387 $55,158
May 31, 7 PM $0.000809
-2.95%
$192,578 $55,002
May 31, 6 PM $0.000834
-1.86%
$198,384 $54,638
May 31, 5 PM $0.000849
+0.05%
$202,145 $54,930
May 31, 4 PM $0.000849
-0.06%
$202,049 $55,144
May 31, 12 PM $0.000955
+0.03%
$227,395 $54,745
May 31, 11 AM $0.000955
-0.26%
$227,347 $54,641
May 31, 10 AM $0.000958
-0.74%
$227,895 $54,939
May 31, 9 AM $0.000965
-1.10%
$229,703 $55,148
May 31, 8 AM $0.000975
-2.45%
$232,059 $56,107
May 31, 7 AM $0.000998
-1.07%
$237,557 $56,359
May 31, 6 AM $0.00101
+1.73%
$239,980 $56,603
May 31, 5 AM $0.00099
+0.08%
$235,532 $56,020
May 31, 4 AM $0.000991
+0.13%
$235,722 $55,950
May 31, 3 AM $0.000989
-0.74%
$235,318 $55,398
May 31, 2 AM $0.000996
+0.93%
$236,983 $55,523
May 31, 1 AM $0.000987
-1.66%
$234,699 $55,934
May 31, 12 AM $0.001
+0.20%
$238,862 $55,096
May 30, 11 PM $0.001
-0.04%
$238,410 $55,908
May 30, 10 PM $0.001
-3.42%
$238,648 $55,385
May 30, 9 PM $0.00104
+1.62%
$247,187 $55,595
May 30, 8 PM $0.00102
+0.15%
$243,262 $56,461
May 30, 7 PM $0.00102
-0.11%
$243,072 $56,744
May 30, 6 PM $0.00102
-0.15%
$243,310 $56,487
May 30, 4 PM $0.0011
-0.15%
$261,625 $55,734
May 30, 3 PM $0.0011
-0.92%
$262,101 $55,913
May 30, 2 PM $0.00111
+0.01%
$264,527 $55,733
May 30, 1 PM $0.00111
-0.01%
$264,527 $55,798
May 30, 12 PM $0.00111
+0.02%
$264,551 $55,925
May 30, 11 AM $0.00111
-0.01%
$264,503 $55,521