Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.000716
-3.09%
$170,374 $54,258
Jun 1, 3 PM $0.000739
-4.14%
$175,800 $54,321
Jun 1, 2 PM $0.000771
+2.88%
$183,391 $54,693
Jun 1, 1 PM $0.000749
-0.03%
$178,251 $54,112
Jun 1, 12 PM $0.000749
+0.01%
$178,298 $54,485
Jun 1, 11 AM $0.000749
-0.03%
$178,322 $55,617
Jun 1, 10 AM $0.000749
-0.01%
$178,275 $55,264
Jun 1, 9 AM $0.000749
-0.05%
$178,275 $55,390
Jun 1, 8 AM $0.000749
-0.96%
$178,370 $54,904
Jun 1, 7 AM $0.000757
+2.33%
$180,131 $54,618
Jun 1, 6 AM $0.00074
-0.14%
$176,038 $54,696
Jun 1, 5 AM $0.00074
+4.24%
$176,085 $55,186
Jun 1, 4 AM $0.00071
-0.04%
$168,922 $55,012
Jun 1, 3 AM $0.000711
-5.19%
$169,207 $55,583
Jun 1, 2 AM $0.00075
+4.97%
$178,465 $55,852
Jun 1, 1 AM $0.000714
+0.17%
$170,017 $55,248
Jun 1, 12 AM $0.000714
-8.72%
$169,898 $55,420
May 31, 11 PM $0.000782
-1.65%
$186,104 $55,278
May 31, 10 PM $0.000796
-2.35%
$189,508 $55,567
May 31, 9 PM $0.000814
+0.22%
$193,815 $55,451
May 31, 8 PM $0.000813
+0.31%
$193,387 $55,158
May 31, 7 PM $0.000809
-2.95%
$192,578 $55,002
May 31, 6 PM $0.000834
-1.86%
$198,384 $54,638
May 31, 5 PM $0.000849
+0.05%
$202,145 $54,930
May 31, 4 PM $0.000849
-0.06%
$202,049 $55,144
May 31, 12 PM $0.000955
+0.03%
$227,395 $54,745
May 31, 11 AM $0.000955
-0.26%
$227,347 $54,641
May 31, 10 AM $0.000958
-0.74%
$227,895 $54,939
May 31, 9 AM $0.000965
-1.10%
$229,703 $55,148
May 31, 8 AM $0.000975
-2.45%
$232,059 $56,107
May 31, 7 AM $0.000998
-1.07%
$237,557 $56,359
May 31, 6 AM $0.00101
+1.73%
$239,980 $56,603
May 31, 5 AM $0.00099
+0.08%
$235,532 $56,020
May 31, 4 AM $0.000991
+0.13%
$235,722 $55,950
May 31, 3 AM $0.000989
-0.74%
$235,318 $55,398
May 31, 2 AM $0.000996
+0.93%
$236,983 $55,523
May 31, 1 AM $0.000987
-1.66%
$234,699 $55,934
May 31, 12 AM $0.001
+0.20%
$238,862 $55,096
May 30, 11 PM $0.001
-0.04%
$238,410 $55,908
May 30, 10 PM $0.001
-3.42%
$238,648 $55,385
May 30, 9 PM $0.00104
+1.62%
$247,187 $55,595
May 30, 8 PM $0.00102
+0.15%
$243,262 $56,461
May 30, 7 PM $0.00102
-0.11%
$243,072 $56,744
May 30, 6 PM $0.00102
-0.15%
$243,310 $56,487
May 30, 4 PM $0.0011
-0.15%
$261,625 $55,734
May 30, 3 PM $0.0011
-0.92%
$262,101 $55,913
May 30, 2 PM $0.00111
+0.01%
$264,527 $55,733
May 30, 1 PM $0.00111
-0.01%
$264,527 $55,798
May 30, 12 PM $0.00111
+0.02%
$264,551 $55,925
May 30, 11 AM $0.00111
-0.01%
$264,503 $55,521