Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000716
-3.09%
$ 170,374 $ 54,258
Jun 1, 3 PM $ 0.000739
-4.14%
$ 175,800 $ 54,321
Jun 1, 2 PM $ 0.000771
+2.88%
$ 183,391 $ 54,693
Jun 1, 1 PM $ 0.000749
-0.03%
$ 178,251 $ 54,112
Jun 1, 12 PM $ 0.000749
+0.01%
$ 178,298 $ 54,485
Jun 1, 11 AM $ 0.000749
-0.03%
$ 178,322 $ 55,617
Jun 1, 10 AM $ 0.000749
-0.01%
$ 178,275 $ 55,264
Jun 1, 9 AM $ 0.000749
-0.05%
$ 178,275 $ 55,390
Jun 1, 8 AM $ 0.000749
-0.96%
$ 178,370 $ 54,904
Jun 1, 7 AM $ 0.000757
+2.33%
$ 180,131 $ 54,618
Jun 1, 6 AM $ 0.00074
-0.14%
$ 176,038 $ 54,696
Jun 1, 5 AM $ 0.00074
+4.24%
$ 176,085 $ 55,186
Jun 1, 4 AM $ 0.00071
-0.04%
$ 168,922 $ 55,012
Jun 1, 3 AM $ 0.000711
-5.19%
$ 169,207 $ 55,583
Jun 1, 2 AM $ 0.00075
+4.97%
$ 178,465 $ 55,852
Jun 1, 1 AM $ 0.000714
+0.17%
$ 170,017 $ 55,248
Jun 1, 12 AM $ 0.000714
-8.72%
$ 169,898 $ 55,420
May 31, 11 PM $ 0.000782
-1.65%
$ 186,104 $ 55,278
May 31, 10 PM $ 0.000796
-2.35%
$ 189,508 $ 55,567
May 31, 9 PM $ 0.000814
+0.22%
$ 193,815 $ 55,451
May 31, 8 PM $ 0.000813
+0.31%
$ 193,387 $ 55,158
May 31, 7 PM $ 0.000809
-2.95%
$ 192,578 $ 55,002
May 31, 6 PM $ 0.000834
-1.86%
$ 198,384 $ 54,638
May 31, 5 PM $ 0.000849
+0.05%
$ 202,145 $ 54,930
May 31, 4 PM $ 0.000849
-0.06%
$ 202,049 $ 55,144
May 31, 12 PM $ 0.000955
+0.03%
$ 227,395 $ 54,745
May 31, 11 AM $ 0.000955
-0.26%
$ 227,347 $ 54,641
May 31, 10 AM $ 0.000958
-0.74%
$ 227,895 $ 54,939
May 31, 9 AM $ 0.000965
-1.10%
$ 229,703 $ 55,148
May 31, 8 AM $ 0.000975
-2.45%
$ 232,059 $ 56,107
May 31, 7 AM $ 0.000998
-1.07%
$ 237,557 $ 56,359
May 31, 6 AM $ 0.00101
+1.73%
$ 239,980 $ 56,603
May 31, 5 AM $ 0.00099
+0.08%
$ 235,532 $ 56,020
May 31, 4 AM $ 0.000991
+0.13%
$ 235,722 $ 55,950
May 31, 3 AM $ 0.000989
-0.74%
$ 235,318 $ 55,398
May 31, 2 AM $ 0.000996
+0.93%
$ 236,983 $ 55,523
May 31, 1 AM $ 0.000987
-1.66%
$ 234,699 $ 55,934
May 31, 12 AM $ 0.001
+0.20%
$ 238,862 $ 55,096
May 30, 11 PM $ 0.001
-0.04%
$ 238,410 $ 55,908
May 30, 10 PM $ 0.001
-3.42%
$ 238,648 $ 55,385
May 30, 9 PM $ 0.00104
+1.62%
$ 247,187 $ 55,595
May 30, 8 PM $ 0.00102
+0.15%
$ 243,262 $ 56,461
May 30, 7 PM $ 0.00102
-0.11%
$ 243,072 $ 56,744
May 30, 6 PM $ 0.00102
-0.15%
$ 243,310 $ 56,487
May 30, 4 PM $ 0.0011
-0.15%
$ 261,625 $ 55,734
May 30, 3 PM $ 0.0011
-0.92%
$ 262,101 $ 55,913
May 30, 2 PM $ 0.00111
+0.01%
$ 264,527 $ 55,733
May 30, 1 PM $ 0.00111
-0.01%
$ 264,527 $ 55,798
May 30, 12 PM $ 0.00111
+0.02%
$ 264,551 $ 55,925
May 30, 11 AM $ 0.00111
-0.01%
$ 264,503 $ 55,521