Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0791
+9.31%
$23.7 million $16.32 million
Sep 23 $0.0723
-15.41%
$21.66 million $11.05 million
Sep 16 $0.0854
+1.80%
$25.61 million $11.2 million
Sep 9 $0.0839
-1.47%
$25.16 million $7.07 million
Sep 2 $0.0852
-8.04%
$25.55 million $11.85 million
Aug 26 $0.0929
-16.33%
$27.85 million $13.17 million
Aug 19 $0.111
-5.93%
$33.27 million $19.81 million
Aug 12 $0.118
+2.14%
$-- $18.66 million
Aug 5 $0.116
-21.73%
$-- $21.64 million
Jul 29 $0.148
+9.71%
$44.25 million $25.5 million
Jul 22 $0.134
+0.00%
$40.32 million $19.27 million
Jul 15 $0.134
-5.35%
$40.31 million $15.96 million
Jul 8 $0.142
-41.44%
$42.59 million $40.88 million
Jul 1 $0.243
+1.96%
$72.73 million $61.51 million
Jun 24 $0.238
-27.39%
$71.34 million $108.11 million
Jun 17 $0.328
+37.33%
$49.1 million $87.89 million
Jun 10 $0.239
+27.03%
$35.75 million $63.77 million
Jun 3 $0.188
-7.94%
$28.15 million $40.32 million
May 27 $0.204
+1.24%
$30.56 million $61.42 million
May 20 $0.202
+12.07%
$60.46 million $50.62 million
May 13 $0.18
+23.23%
$53.85 million $46.67 million
May 6 $0.146
+3.95%
$21.85 million $28.12 million
Apr 29 $0.14
-4.80%
$21.03 million $26.09 million
Apr 22 $0.147
-15.92%
$22.04 million $31.76 million
Apr 15 $0.175
-8.40%
$26.21 million $26.63 million
Apr 8 $0.191
-19.81%
$28.66 million $31.6 million
Apr 1 $0.239
+24.01%
$35.76 million $54.94 million
Mar 25 $0.192
+14.31%
$28.69 million $24.51 million
Mar 18 $0.168
+8.72%
$25.1 million $29.47 million
Mar 11 $0.154
+9.61%
$23.08 million $24.92 million
Mar 4 $0.141
+9.71%
$21.09 million $21.8 million
Feb 25 $0.128
+8.76%
$19.22 million $30.12 million
Feb 18 $0.118
+1.57%
$17.67 million $24.8 million
Feb 11 $0.116
+6.03%
$17.41 million $13.89 million
Feb 4 $0.11
+11.79%
$16.42 million $9.87 million
Jan 28 $0.0981
-6.27%
$29.4 million $9.56 million
Jan 21 $0.105
+1.20%
$31.33 million $5.75 million
Jan 14 $0.103
+2.84%
$30.93 million $13.92 million
Jan 7 $0.1
-26.22%
$15.03 million $22.76 million
Dec 31 $0.136
+30.55%
$20.37 million $19.7 million
Dec 24 $0.104
-16.35%
$31.21 million $17.84 million
Dec 17 $0.124
+33.45%
$18.63 million $19.17 million
Dec 10 $0.0932
-14.54%
$13.96 million $8.89 million
Dec 3 $0.109
-19.14%
$32.78 million $11.3 million
Nov 26 $0.135
+23.44%
$40.43 million $6.17 million
Nov 19 $0.13
-37.04%
$38.89 million $33,138
Nov 12 $0.203
-31.91%
$30.46 million $42,015
Nov 5 $0.301
+0.72%
$-- $45,118
Oct 29 $0.302
+0.19%
$90.52 million $44,615
Oct 22 $0.302
-7.64%
$45.24 million $45,386