Cortex Historical Data

CTXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0854
+1.80%
$ 25.61 million $ 11.2 million
Sep 9 $ 0.0839
-1.47%
$ 25.16 million $ 7.07 million
Sep 2 $ 0.0852
-8.04%
$ 25.55 million $ 11.85 million
Aug 26 $ 0.0929
-16.33%
$ 27.85 million $ 13.17 million
Aug 19 $ 0.111
-5.93%
$ 33.27 million $ 19.81 million
Aug 12 $ 0.118
+2.14%
$ -- $ 18.66 million
Aug 5 $ 0.116
-21.73%
$ -- $ 21.64 million
Jul 29 $ 0.148
+9.71%
$ 44.25 million $ 25.5 million
Jul 22 $ 0.134
+0.00%
$ 40.32 million $ 19.27 million
Jul 15 $ 0.134
-5.35%
$ 40.31 million $ 15.96 million
Jul 8 $ 0.142
-41.44%
$ 42.59 million $ 40.88 million
Jul 1 $ 0.243
+1.96%
$ 72.73 million $ 61.51 million
Jun 24 $ 0.238
-27.39%
$ 71.34 million $ 108.11 million
Jun 17 $ 0.328
+37.33%
$ 49.1 million $ 87.89 million
Jun 10 $ 0.239
+27.03%
$ 35.75 million $ 63.77 million
Jun 3 $ 0.188
-7.94%
$ 28.15 million $ 40.32 million
May 27 $ 0.204
+1.24%
$ 30.56 million $ 61.42 million
May 20 $ 0.202
+12.07%
$ 60.46 million $ 50.62 million
May 13 $ 0.18
+23.23%
$ 53.85 million $ 46.67 million
May 6 $ 0.146
+3.95%
$ 21.85 million $ 28.12 million
Apr 29 $ 0.14
-4.80%
$ 21.03 million $ 26.09 million
Apr 22 $ 0.147
-15.92%
$ 22.04 million $ 31.76 million
Apr 15 $ 0.175
-8.40%
$ 26.21 million $ 26.63 million
Apr 8 $ 0.191
-19.81%
$ 28.66 million $ 31.6 million
Apr 1 $ 0.239
+24.01%
$ 35.76 million $ 54.94 million
Mar 25 $ 0.192
+14.31%
$ 28.69 million $ 24.51 million
Mar 18 $ 0.168
+8.72%
$ 25.1 million $ 29.47 million
Mar 11 $ 0.154
+9.61%
$ 23.08 million $ 24.92 million
Mar 4 $ 0.141
+9.71%
$ 21.09 million $ 21.8 million
Feb 25 $ 0.128
+8.76%
$ 19.22 million $ 30.12 million
Feb 18 $ 0.118
+1.57%
$ 17.67 million $ 24.8 million
Feb 11 $ 0.116
+6.03%
$ 17.41 million $ 13.89 million
Feb 4 $ 0.11
+11.79%
$ 16.42 million $ 9.87 million
Jan 28 $ 0.0981
-6.27%
$ 29.4 million $ 9.56 million
Jan 21 $ 0.105
+1.20%
$ 31.33 million $ 5.75 million
Jan 14 $ 0.103
+2.84%
$ 30.93 million $ 13.92 million
Jan 7 $ 0.1
-26.22%
$ 15.03 million $ 22.76 million
Dec 31 $ 0.136
+30.55%
$ 20.37 million $ 19.7 million
Dec 24 $ 0.104
-16.35%
$ 31.21 million $ 17.84 million
Dec 17 $ 0.124
+33.45%
$ 18.63 million $ 19.17 million
Dec 10 $ 0.0932
-14.54%
$ 13.96 million $ 8.89 million
Dec 3 $ 0.109
-19.14%
$ 32.78 million $ 11.3 million
Nov 26 $ 0.135
+23.44%
$ 40.43 million $ 6.17 million
Nov 19 $ 0.13
-37.04%
$ 38.89 million $ 33,138
Nov 12 $ 0.203
-31.91%
$ 30.46 million $ 42,015
Nov 5 $ 0.301
+0.72%
$ -- $ 45,118
Oct 29 $ 0.302
+0.19%
$ 90.52 million $ 44,615
Oct 22 $ 0.302
-7.64%
$ 45.24 million $ 45,386
Oct 15 $ 0.302
+1.73%
$ -- $ 45,526
Oct 8 $ 0.295
-11.42%
$ -- $ 45,209