Cortex Historical Data

CTXC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0125
-2.00%
$ 2.93 million $ 802,801
Dec 26, 5 AM $ 0.0127
-0.76%
$ 2.99 million $ 757,185
Dec 26, 4 AM $ 0.0128
+0.15%
$ 3.01 million $ 737,411
Dec 26, 3 AM $ 0.0128
-1.16%
$ 3.01 million $ 724,251
Dec 26, 2 AM $ 0.013
-0.89%
$ 3.04 million $ 689,958
Dec 26, 1 AM $ 0.0131
+1.10%
$ 3.07 million $ 623,480
Dec 26, 12 AM $ 0.0129
+1.03%
$ 3.04 million $ 607,043
Dec 25, 11 PM $ 0.0128
-0.24%
$ 2.98 million $ 567,533
Dec 25, 10 PM $ 0.0128
+0.09%
$ 3.01 million $ 534,284
Dec 25, 9 PM $ 0.0128
-0.07%
$ 3.01 million $ 545,716
Dec 25, 8 PM $ 0.0128
+0.22%
$ 3.01 million $ 546,289
Dec 25, 7 PM $ 0.0128
+0.49%
$ 3.01 million $ 539,552
Dec 25, 6 PM $ 0.0127
-1.71%
$ 2.99 million $ 531,059
Dec 25, 5 PM $ 0.013
-0.68%
$ 3.04 million $ 535,463
Dec 25, 4 PM $ 0.013
-0.74%
$ 3.06 million $ 556,609
Dec 25, 3 PM $ 0.0131
-2.86%
$ 3.09 million $ 557,341
Dec 25, 2 PM $ 0.0135
+1.51%
$ 3.18 million $ 1.54 million
Dec 25, 1 PM $ 0.0133
-1.27%
$ 3.13 million $ 1.49 million
Dec 25, 12 PM $ 0.0135
+2.99%
$ 3.17 million $ 1.46 million
Dec 25, 11 AM $ 0.0131
-4.85%
$ 3.08 million $ 1.46 million
Dec 25, 10 AM $ 0.0138
+7.17%
$ 3.24 million $ 1.53 million
Dec 25, 9 AM $ 0.0129
-1.76%
$ 3.02 million $ 1.39 million
Dec 25, 8 AM $ 0.0131
-1.72%
$ 3.07 million $ 1.4 million
Dec 25, 7 AM $ 0.0134
+2.76%
$ 3.14 million $ 1.44 million
Dec 25, 6 AM $ 0.013
-1.23%
$ 3.05 million $ 1.43 million
Dec 25, 5 AM $ 0.0132
+6.30%
$ 3.09 million $ 1.35 million
Dec 25, 4 AM $ 0.0124
+1.61%
$ 2.91 million $ 1.26 million
Dec 25, 3 AM $ 0.0122
+2.56%
$ 2.86 million $ 1.3 million
Dec 25, 2 AM $ 0.0119
-1.32%
$ 2.79 million $ 1.3 million
Dec 25, 1 AM $ 0.012
-5.83%
$ 2.83 million $ 1.29 million
Dec 25, 12 AM $ 0.0128
-0.49%
$ 3 million $ 607,989
Dec 24, 11 PM $ 0.0127
+2.12%
$ 2.99 million $ 563,395
Dec 24, 10 PM $ 0.0125
-2.57%
$ 2.93 million $ 550,093
Dec 24, 9 PM $ 0.0128
+3.75%
$ 3.01 million $ 546,472
Dec 24, 8 PM $ 0.0123
-6.46%
$ 2.9 million $ 520,914
Dec 24, 7 PM $ 0.0125
-2.24%
$ 2.94 million $ 508,574
Dec 24, 6 PM $ 0.013
+3.98%
$ 3.04 million $ 497,019
Dec 24, 5 PM $ 0.0125
-1.13%
$ 2.92 million $ 1.37 million
Dec 24, 4 PM $ 0.0126
-5.38%
$ 2.96 million $ 1.35 million
Dec 24, 3 PM $ 0.0138
-2.30%
$ 3.24 million $ 357,357
Dec 24, 2 PM $ 0.014
-3.13%
$ 3.28 million $ 4.09 million
Dec 24, 1 PM $ 0.0144
-6.18%
$ 3.38 million $ 4.11 million
Dec 24, 12 PM $ 0.0153
+4.12%
$ 3.6 million $ 4.15 million
Dec 24, 11 AM $ 0.0145
-2.10%
$ 3.4 million $ 3.83 million
Dec 24, 10 AM $ 0.0148
-5.32%
$ 3.47 million $ 3.79 million
Dec 24, 9 AM $ 0.0155
+10.04%
$ 3.64 million $ 3.46 million
Dec 24, 8 AM $ 0.0138
+0.16%
$ 3.23 million $ 2.66 million
Dec 24, 7 AM $ 0.0137
-8.11%
$ 3.22 million $ 2.59 million
Dec 24, 6 AM $ 0.0146
+6.37%
$ 3.42 million $ 2.53 million
Dec 24, 5 AM $ 0.0135
-0.23%
$ 3.17 million $ 2.1 million