Cortex Historical Data

CTXC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0135
-0.23%
$ 3.17 million $ 2.1 million
Dec 24, 4 AM $ 0.0134
+2.02%
$ 3.15 million $ 1.96 million
Dec 24, 3 AM $ 0.0132
-5.65%
$ 3.18 million $ 1.78 million
Dec 24, 2 AM $ 0.0134
-2.07%
$ 3.14 million $ 1.81 million
Dec 24, 1 AM $ 0.0134
-1.32%
$ 3.15 million $ 1.65 million
Dec 24, 12 AM $ 0.0137
-2.08%
$ 3.21 million $ 1.51 million
Dec 23, 11 PM $ 0.0139
+20.84%
$ 3.26 million $ 762,060
Dec 23, 10 PM $ 0.0115
-0.91%
$ 2.7 million $ 141,253
Dec 23, 9 PM $ 0.0116
+0.04%
$ 2.72 million $ 129,314
Dec 23, 8 PM $ 0.0116
+1.19%
$ 2.72 million $ 126,844
Dec 23, 7 PM $ 0.0115
+0.05%
$ 2.69 million $ 124,926
Dec 23, 6 PM $ 0.0115
-0.74%
$ 2.69 million $ 123,292
Dec 23, 5 PM $ 0.0115
-1.53%
$ 2.71 million $ 121,700
Dec 23, 4 PM $ 0.0117
-1.35%
$ 2.75 million $ 121,884
Dec 23, 3 PM $ 0.0119
+2.48%
$ 2.79 million $ 57,323
Dec 23, 2 PM $ 0.0116
+0.21%
$ 2.72 million $ 1.38 million
Dec 23, 1 PM $ 0.0116
+0.76%
$ 2.72 million $ 1.36 million
Dec 23, 12 PM $ 0.0115
-0.05%
$ 2.7 million $ 1.34 million
Dec 23, 11 AM $ 0.0115
-1.98%
$ 2.7 million $ 1.34 million
Dec 23, 10 AM $ 0.0117
-0.79%
$ 2.75 million $ 1.35 million
Dec 23, 9 AM $ 0.0118
+1.99%
$ 2.77 million $ 1.35 million
Dec 23, 8 AM $ 0.0116
-5.08%
$ 2.72 million $ 1.31 million
Dec 23, 7 AM $ 0.0122
-0.67%
$ 2.87 million $ 1.27 million
Dec 23, 6 AM $ 0.0123
-0.30%
$ 2.88 million $ 1.25 million
Dec 23, 5 AM $ 0.0123
-2.14%
$ 2.89 million $ 1.16 million
Dec 23, 4 AM $ 0.013
+28.74%
$ 3.06 million $ 1.15 million
Dec 23, 3 AM $ 0.0101
-0.01%
$ 2.37 million $ 1.61 million
Dec 23, 2 AM $ 0.0101
-0.12%
$ 2.37 million $ 1.61 million
Dec 23, 1 AM $ 0.0101
-0.84%
$ 2.38 million $ 1.64 million
Dec 23, 12 AM $ 0.0102
+1.09%
$ 2.4 million $ 1.68 million
Dec 22, 11 PM $ 0.0101
-2.89%
$ 2.37 million $ 1.68 million
Dec 22, 10 PM $ 0.0104
+2.82%
$ 2.44 million $ 1.67 million
Dec 22, 9 PM $ 0.0101
+0.98%
$ 2.38 million $ 1.64 million
Dec 22, 8 PM $ 0.01
-0.94%
$ 2.35 million $ 1.62 million
Dec 22, 7 PM $ 0.0101
-0.93%
$ 2.37 million $ 1.61 million
Dec 22, 6 PM $ 0.0103
+1.88%
$ 2.42 million $ 1.53 million
Dec 22, 5 PM $ 0.0101
+0.00%
$ 2.37 million $ 1.51 million
Dec 22, 4 PM $ 0.0101
-1.85%
$ 2.37 million $ 1.47 million
Dec 22, 3 PM $ 0.0102
-16.61%
$ 2.4 million $ 1.44 million
Dec 22, 2 PM $ 0.0122
-2.41%
$ 2.87 million $ 344,287
Dec 22, 1 PM $ 0.0125
+1.59%
$ 2.94 million $ 348,054
Dec 22, 12 PM $ 0.0121
-1.47%
$ 2.85 million $ 331,217
Dec 22, 11 AM $ 0.0123
-1.43%
$ 2.88 million $ 327,862
Dec 22, 10 AM $ 0.0124
+1.72%
$ 2.92 million $ 328,504
Dec 22, 9 AM $ 0.0122
+1.64%
$ 2.87 million $ 321,291
Dec 22, 8 AM $ 0.012
-0.07%
$ 2.83 million $ 295,982
Dec 22, 7 AM $ 0.012
-0.37%
$ 2.83 million $ 288,902
Dec 22, 6 AM $ 0.0121
+0.73%
$ 2.84 million $ 280,206
Dec 22, 5 AM $ 0.012
+0.51%
$ 2.82 million $ 273,809
Dec 22, 4 AM $ 0.0119
-4.99%
$ 2.8 million $ 264,009