Cortex Historical Data

CTXC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0119
-4.99%
$ 2.8 million $ 264,009
Dec 22, 3 AM $ 0.0126
+5.19%
$ 2.95 million $ 234,345
Dec 22, 2 AM $ 0.0119
-0.44%
$ 2.81 million $ 199,114
Dec 22, 1 AM $ 0.012
-0.33%
$ 2.82 million $ 194,063
Dec 22, 12 AM $ 0.012
+0.89%
$ 2.83 million $ 182,886
Dec 21, 11 PM $ 0.0119
-0.96%
$ 2.8 million $ 176,913
Dec 21, 10 PM $ 0.0121
+0.93%
$ 2.83 million $ 175,182
Dec 21, 9 PM $ 0.0119
-0.24%
$ 2.8 million $ 170,711
Dec 21, 8 PM $ 0.012
-0.04%
$ 2.81 million $ 166,205
Dec 21, 7 PM $ 0.012
-2.48%
$ 2.81 million $ 161,467
Dec 21, 6 PM $ 0.0123
+1.35%
$ 2.88 million $ 163,868
Dec 21, 5 PM $ 0.0121
-1.26%
$ 2.84 million $ 153,085
Dec 21, 4 PM $ 0.0123
-0.73%
$ 2.88 million $ 142,445
Dec 21, 3 PM $ 0.0124
-4.44%
$ 2.9 million $ 107,829
Dec 21, 2 PM $ 0.0129
+2.98%
$ 3.04 million $ 535,589
Dec 21, 1 PM $ 0.0126
+1.87%
$ 2.95 million $ 448,836
Dec 21, 12 PM $ 0.0123
+1.45%
$ 2.9 million $ 419,173
Dec 21, 11 AM $ 0.0122
-1.10%
$ 2.85 million $ 410,466
Dec 21, 10 AM $ 0.0123
+2.52%
$ 2.89 million $ 399,747
Dec 21, 9 AM $ 0.012
-0.80%
$ 2.81 million $ 352,219
Dec 21, 8 AM $ 0.0121
+1.76%
$ 2.84 million $ 343,358
Dec 21, 7 AM $ 0.0119
+0.11%
$ 2.79 million $ 303,792
Dec 21, 6 AM $ 0.0119
+0.06%
$ 2.78 million $ 300,420
Dec 21, 5 AM $ 0.0119
-1.69%
$ 2.78 million $ 297,534
Dec 21, 4 AM $ 0.0121
+2.40%
$ 2.83 million $ 293,680
Dec 21, 3 AM $ 0.0119
+0.06%
$ 2.8 million $ 274,753
Dec 21, 2 AM $ 0.0119
+0.44%
$ 2.8 million $ 270,576
Dec 21, 1 AM $ 0.0118
-0.10%
$ 2.78 million $ 259,012
Dec 21, 12 AM $ 0.0119
+0.01%
$ 2.79 million $ 247,866
Dec 20, 11 PM $ 0.0119
+0.76%
$ 2.79 million $ 239,887
Dec 20, 10 PM $ 0.0119
-1.11%
$ 2.8 million $ 228,595
Dec 20, 9 PM $ 0.0122
+3.02%
$ 2.87 million $ 214,465
Dec 20, 8 PM $ 0.0117
-1.74%
$ 2.76 million $ 193,509
Dec 20, 7 PM $ 0.0124
+1.84%
$ 2.91 million $ 189,667
Dec 20, 6 PM $ 0.0122
-0.86%
$ 2.86 million $ 146,050
Dec 20, 5 PM $ 0.0123
-0.77%
$ 2.89 million $ 143,013
Dec 20, 4 PM $ 0.0124
+2.71%
$ 2.9 million $ 141,767
Dec 20, 3 PM $ 0.0123
-4.99%
$ 2.88 million $ 128,365
Dec 20, 2 PM $ 0.0128
-0.41%
$ 3.01 million $ 726,540
Dec 20, 1 PM $ 0.0128
+0.74%
$ 3 million $ 691,113
Dec 20, 12 PM $ 0.0127
+21.88%
$ 2.98 million $ 652,980
Dec 20, 11 AM $ 0.0104
+0.94%
$ 2.44 million $ 1.09 million
Dec 20, 10 AM $ 0.0103
-0.74%
$ 2.42 million $ 1.12 million
Dec 20, 9 AM $ 0.0104
-0.14%
$ 2.44 million $ 1.14 million
Dec 20, 8 AM $ 0.0104
+0.86%
$ 2.44 million $ 1.19 million
Dec 20, 7 AM $ 0.0103
-0.83%
$ 2.42 million $ 1.24 million
Dec 20, 6 AM $ 0.0104
-2.83%
$ 2.44 million $ 1.31 million
Dec 20, 5 AM $ 0.0107
-0.03%
$ 2.51 million $ 1.3 million
Dec 20, 4 AM $ 0.0107
-0.04%
$ 2.51 million $ 1.33 million
Dec 20, 3 AM $ 0.0107
-0.94%
$ 2.51 million $ 1.37 million