Cortex Historical Data

CTXC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0107
-0.94%
$ 2.51 million $ 1.37 million
Dec 20, 2 AM $ 0.0108
+0.79%
$ 2.54 million $ 1.47 million
Dec 20, 1 AM $ 0.0108
+1.09%
$ 2.54 million $ 1.44 million
Dec 20, 12 AM $ 0.0107
-0.18%
$ 2.51 million $ 1.36 million
Dec 19, 11 PM $ 0.0107
-0.01%
$ 2.52 million $ 1.39 million
Dec 19, 10 PM $ 0.0107
-0.93%
$ 2.52 million $ 1.37 million
Dec 19, 9 PM $ 0.0107
-0.68%
$ 2.52 million $ 1.29 million
Dec 19, 8 PM $ 0.0108
+0.92%
$ 2.54 million $ 1.27 million
Dec 19, 7 PM $ 0.0106
-0.08%
$ 2.49 million $ 1.31 million
Dec 19, 6 PM $ 0.0107
+0.00%
$ 2.51 million $ 1.46 million
Dec 19, 5 PM $ 0.0107
-0.01%
$ 2.51 million $ 1.45 million
Dec 19, 4 PM $ 0.0107
+0.87%
$ 2.51 million $ 1.35 million
Dec 19, 3 PM $ 0.0106
-26.43%
$ 2.49 million $ 1.27 million
Dec 19, 2 PM $ 0.0144
-1.38%
$ 3.34 million $ 3.97 million
Dec 19, 1 PM $ 0.0146
+1.00%
$ 3.44 million $ 3.92 million
Dec 19, 12 PM $ 0.0145
-1.50%
$ 3.41 million $ 3.78 million
Dec 19, 11 AM $ 0.0147
-0.83%
$ 3.45 million $ 4.04 million
Dec 19, 10 AM $ 0.0147
-0.85%
$ 3.44 million $ 4.21 million
Dec 19, 9 AM $ 0.0147
-3.11%
$ 3.49 million $ 4.24 million
Dec 19, 8 AM $ 0.0154
+3.84%
$ 3.61 million $ 4.2 million
Dec 19, 7 AM $ 0.0148
-6.62%
$ 3.47 million $ 4.21 million
Dec 19, 6 AM $ 0.016
+0.50%
$ 3.76 million $ 4.05 million
Dec 19, 5 AM $ 0.0163
+1.70%
$ 3.83 million $ 4 million
Dec 19, 4 AM $ 0.0162
+6.72%
$ 3.81 million $ 3.94 million
Dec 19, 3 AM $ 0.015
-1.89%
$ 3.53 million $ 4.05 million
Dec 19, 2 AM $ 0.0153
+4.32%
$ 3.6 million $ 4.15 million
Dec 19, 1 AM $ 0.0149
+4.43%
$ 3.5 million $ 3.97 million
Dec 19, 12 AM $ 0.0146
-4.72%
$ 3.42 million $ 3.89 million
Dec 18, 11 PM $ 0.0154
-5.02%
$ 3.61 million $ 3.85 million
Dec 18, 10 PM $ 0.0166
+10.46%
$ 3.89 million $ 3.73 million
Dec 18, 9 PM $ 0.0149
+3.72%
$ 3.5 million $ 3.46 million
Dec 18, 8 PM $ 0.0144
+2.65%
$ 3.37 million $ 3.21 million
Dec 18, 7 PM $ 0.014
+12.78%
$ 3.28 million $ 3.13 million
Dec 18, 6 PM $ 0.0124
-2.92%
$ 2.91 million $ 3.68 million
Dec 18, 5 PM $ 0.0128
+2.77%
$ 3 million $ 3.04 million
Dec 18, 4 PM $ 0.0123
-0.10%
$ 2.88 million $ 3.45 million
Dec 18, 3 PM $ 0.0124
-3.53%
$ 2.91 million $ 3.44 million
Dec 18, 2 PM $ 0.013
+2.88%
$ 3.04 million $ 2.74 million
Dec 18, 1 PM $ 0.0125
-5.19%
$ 2.93 million $ 3.33 million
Dec 18, 12 PM $ 0.0131
+15.35%
$ 3.07 million $ 2.66 million
Dec 18, 11 AM $ 0.0113
-0.46%
$ 2.66 million $ 547,032
Dec 18, 10 AM $ 0.0114
+0.03%
$ 2.67 million $ 544,540
Dec 18, 9 AM $ 0.0114
-0.14%
$ 2.67 million $ 534,620
Dec 18, 8 AM $ 0.0114
+0.01%
$ 2.68 million $ 501,784
Dec 18, 7 AM $ 0.0114
+2.24%
$ 2.68 million $ 488,595
Dec 18, 6 AM $ 0.0112
-0.76%
$ 2.62 million $ 478,894
Dec 18, 5 AM $ 0.0112
-2.34%
$ 2.64 million $ 487,414
Dec 18, 4 AM $ 0.0115
-0.02%
$ 2.7 million $ 497,183
Dec 18, 3 AM $ 0.0115
-3.09%
$ 2.7 million $ 495,458
Dec 18, 2 AM $ 0.0119
+6.82%
$ 2.79 million $ 502,441