Cortex Historical Data

CTXC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0115
-3.09%
$ 2.7 million $ 495,458
Dec 18, 2 AM $ 0.0119
+6.82%
$ 2.79 million $ 502,441
Dec 18, 1 AM $ 0.0111
-2.34%
$ 2.61 million $ 486,488
Dec 18, 12 AM $ 0.0114
+0.25%
$ 2.67 million $ 477,313
Dec 17, 11 PM $ 0.0114
-1.87%
$ 2.67 million $ 469,317
Dec 17, 10 PM $ 0.0116
-0.11%
$ 2.72 million $ 628,541
Dec 17, 9 PM $ 0.0116
+3.66%
$ 2.72 million $ 622,389
Dec 17, 8 PM $ 0.0112
+0.02%
$ 2.62 million $ 457,790
Dec 17, 7 PM $ 0.0112
-2.65%
$ 2.62 million $ 444,137
Dec 17, 6 PM $ 0.0115
-3.14%
$ 2.69 million $ 578,343
Dec 17, 5 PM $ 0.0119
+1.45%
$ 2.78 million $ 573,227
Dec 17, 4 PM $ 0.0117
+0.06%
$ 2.74 million $ 567,341
Dec 17, 3 PM $ 0.0117
+0.14%
$ 2.74 million $ 644,929
Dec 17, 2 PM $ 0.0117
-9.59%
$ 2.74 million $ 733,613
Dec 17, 1 PM $ 0.0129
+0.43%
$ 3.03 million $ 238,513
Dec 17, 12 PM $ 0.0126
+10.10%
$ 2.96 million $ 266,481
Dec 17, 11 AM $ 0.0114
+1.12%
$ 2.68 million $ 763,849
Dec 17, 10 AM $ 0.0113
+0.14%
$ 2.65 million $ 573,515
Dec 17, 9 AM $ 0.0113
-4.21%
$ 2.65 million $ 611,285
Dec 17, 8 AM $ 0.0118
+1.63%
$ 2.77 million $ 844,978
Dec 17, 7 AM $ 0.0116
-1.43%
$ 2.72 million $ 630,476
Dec 17, 6 AM $ 0.0118
-2.16%
$ 2.76 million $ 840,420
Dec 17, 5 AM $ 0.012
+0.02%
$ 2.82 million $ 808,745
Dec 17, 4 AM $ 0.012
-0.57%
$ 2.82 million $ 775,533
Dec 17, 3 AM $ 0.0121
+1.77%
$ 2.84 million $ 778,668
Dec 17, 2 AM $ 0.0119
+1.40%
$ 2.79 million $ 799,997
Dec 17, 1 AM $ 0.0117
+0.30%
$ 2.75 million $ 824,240
Dec 17, 12 AM $ 0.0117
-2.42%
$ 2.74 million $ 853,577
Dec 16, 11 PM $ 0.012
-0.06%
$ 2.81 million $ 871,884
Dec 16, 10 PM $ 0.012
-0.27%
$ 2.81 million $ 895,212
Dec 16, 9 PM $ 0.012
+0.12%
$ 2.82 million $ 902,333
Dec 16, 8 PM $ 0.012
-0.35%
$ 2.82 million $ 925,852
Dec 16, 7 PM $ 0.012
+0.33%
$ 2.83 million $ 937,713
Dec 16, 6 PM $ 0.012
+0.09%
$ 2.82 million $ 965,421
Dec 16, 5 PM $ 0.012
-0.01%
$ 2.81 million $ 1 million
Dec 16, 4 PM $ 0.012
-0.74%
$ 2.82 million $ 1.06 million
Dec 16, 3 PM $ 0.0122
-0.55%
$ 2.85 million $ 1.01 million
Dec 16, 2 PM $ 0.0122
-1.05%
$ 2.87 million $ 901,453
Dec 16, 1 PM $ 0.0124
-0.22%
$ 2.9 million $ 866,931
Dec 16, 12 PM $ 0.0124
+0.01%
$ 2.91 million $ 792,235
Dec 16, 11 AM $ 0.0124
-0.12%
$ 2.91 million $ 761,885
Dec 16, 10 AM $ 0.0124
-0.23%
$ 2.91 million $ 733,685
Dec 16, 9 AM $ 0.0124
+0.56%
$ 2.92 million $ 702,347
Dec 16, 8 AM $ 0.0124
+0.30%
$ 2.9 million $ 688,513
Dec 16, 7 AM $ 0.0123
-0.75%
$ 2.89 million $ 679,471
Dec 16, 6 AM $ 0.0124
+0.96%
$ 2.91 million $ 676,602
Dec 16, 5 AM $ 0.0123
-1.08%
$ 2.89 million $ 699,022
Dec 16, 4 AM $ 0.0124
+0.05%
$ 2.92 million $ 724,253
Dec 16, 3 AM $ 0.0124
+0.37%
$ 2.92 million $ 733,479
Dec 16, 2 AM $ 0.0124
-0.50%
$ 2.91 million $ 717,100