Cortex Historical Data

CTXC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0124
-3.12%
$ 2.92 million $ 735,601
Dec 16, 12 AM $ 0.0128
-0.21%
$ 3.01 million $ 747,127
Dec 15, 11 PM $ 0.0129
+0.80%
$ 3.02 million $ 761,689
Dec 15, 10 PM $ 0.0128
-0.61%
$ 3 million $ 769,802
Dec 15, 9 PM $ 0.0128
+0.37%
$ 3.01 million $ 779,528
Dec 15, 8 PM $ 0.0128
+0.65%
$ 3 million $ 776,259
Dec 15, 7 PM $ 0.0128
-0.61%
$ 3 million $ 783,229
Dec 15, 6 PM $ 0.0129
-0.43%
$ 3.02 million $ 753,378
Dec 15, 5 PM $ 0.0129
+0.73%
$ 3.03 million $ 703,928
Dec 15, 4 PM $ 0.0128
-1.63%
$ 3.01 million $ 660,839
Dec 15, 3 PM $ 0.013
-1.45%
$ 3.06 million $ 676,518
Dec 15, 2 PM $ 0.0132
+0.45%
$ 3.1 million $ 724,033
Dec 15, 1 PM $ 0.0132
-0.05%
$ 3.09 million $ 736,128
Dec 15, 12 PM $ 0.0132
-0.35%
$ 3.09 million $ 767,822
Dec 15, 11 AM $ 0.0132
+0.99%
$ 3.1 million $ 797,854
Dec 15, 10 AM $ 0.0131
-0.29%
$ 3.07 million $ 900,068
Dec 15, 9 AM $ 0.0131
-0.46%
$ 3.08 million $ 938,300
Dec 15, 8 AM $ 0.0132
-2.18%
$ 3.09 million $ 1.1 million
Dec 15, 7 AM $ 0.0135
-2.90%
$ 3.16 million $ 1.22 million
Dec 15, 6 AM $ 0.0139
+0.13%
$ 3.26 million $ 1.3 million
Dec 15, 5 AM $ 0.0139
+0.29%
$ 3.26 million $ 1.32 million
Dec 15, 4 AM $ 0.0138
+1.12%
$ 3.25 million $ 1.31 million
Dec 15, 3 AM $ 0.0137
+0.00%
$ 3.21 million $ 1.37 million
Dec 15, 2 AM $ 0.0137
+1.17%
$ 3.21 million $ 1.65 million
Dec 15, 1 AM $ 0.0135
-3.50%
$ 3.17 million $ 1.62 million
Dec 15, 12 AM $ 0.014
-0.68%
$ 3.28 million $ 1.34 million
Dec 14, 11 PM $ 0.0141
+1.11%
$ 3.31 million $ 1.35 million
Dec 14, 10 PM $ 0.0139
+0.84%
$ 3.27 million $ 1.37 million
Dec 14, 9 PM $ 0.0139
+0.67%
$ 3.26 million $ 1.4 million
Dec 14, 8 PM $ 0.0138
-0.19%
$ 3.24 million $ 1.34 million
Dec 14, 7 PM $ 0.0138
+0.05%
$ 3.24 million $ 1.33 million
Dec 14, 6 PM $ 0.0138
-0.22%
$ 3.24 million $ 1.33 million
Dec 14, 5 PM $ 0.0139
+0.15%
$ 3.25 million $ 1.34 million
Dec 14, 4 PM $ 0.0138
-4.47%
$ 3.25 million $ 1.33 million
Dec 14, 3 PM $ 0.0145
-3.09%
$ 3.4 million $ 1.32 million
Dec 14, 2 PM $ 0.0149
+0.66%
$ 3.51 million $ 1.28 million
Dec 14, 1 PM $ 0.0147
-2.80%
$ 3.46 million $ 1.27 million
Dec 14, 12 PM $ 0.0152
+1.07%
$ 3.56 million $ 1.27 million
Dec 14, 11 AM $ 0.0153
+1.02%
$ 3.59 million $ 1.28 million
Dec 14, 10 AM $ 0.0149
+0.86%
$ 3.49 million $ 1.25 million
Dec 14, 9 AM $ 0.015
-3.62%
$ 3.51 million $ 1.36 million
Dec 14, 8 AM $ 0.0155
+1.95%
$ 3.64 million $ 1.77 million
Dec 14, 7 AM $ 0.0152
+6.31%
$ 3.57 million $ 1.65 million
Dec 14, 6 AM $ 0.0145
+2.37%
$ 3.39 million $ 1.17 million
Dec 14, 5 AM $ 0.0141
-0.72%
$ 3.31 million $ 1.39 million
Dec 14, 4 AM $ 0.0142
+0.62%
$ 3.34 million $ 1.4 million
Dec 14, 3 AM $ 0.0141
+1.73%
$ 3.32 million $ 1.39 million
Dec 14, 2 AM $ 0.0139
-1.21%
$ 3.25 million $ 1.38 million
Dec 14, 1 AM $ 0.0141
-0.98%
$ 3.3 million $ 1.37 million
Dec 14, 12 AM $ 0.0142
+0.00%
$ 3.33 million $ 1.32 million