Cortex Historical Data

CTXC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0142
+2.36%
$ 3.33 million $ 1.24 million
Dec 13, 10 PM $ 0.0139
+1.12%
$ 3.26 million $ 1.23 million
Dec 13, 9 PM $ 0.0137
-1.37%
$ 3.22 million $ 1.28 million
Dec 13, 8 PM $ 0.0139
+3.62%
$ 3.26 million $ 1.28 million
Dec 13, 7 PM $ 0.0134
-0.21%
$ 3.15 million $ 1.31 million
Dec 13, 6 PM $ 0.0134
-0.42%
$ 3.15 million $ 1.34 million
Dec 13, 5 PM $ 0.0135
-1.95%
$ 3.16 million $ 1.38 million
Dec 13, 4 PM $ 0.0138
+1.70%
$ 3.23 million $ 1.42 million
Dec 13, 3 PM $ 0.0135
-3.33%
$ 3.17 million $ 1.51 million
Dec 13, 2 PM $ 0.014
-0.73%
$ 3.28 million $ 1.07 million
Dec 13, 1 PM $ 0.0141
-1.40%
$ 3.3 million $ 1 million
Dec 13, 12 PM $ 0.0143
-0.83%
$ 3.34 million $ 971,658
Dec 13, 11 AM $ 0.0143
-3.60%
$ 3.36 million $ 919,520
Dec 13, 10 AM $ 0.0149
+13.56%
$ 3.49 million $ 824,289
Dec 13, 9 AM $ 0.0131
+1.59%
$ 3.07 million $ 748,809
Dec 13, 8 AM $ 0.0129
-1.70%
$ 3.02 million $ 755,983
Dec 13, 7 AM $ 0.0131
+0.87%
$ 3.08 million $ 811,745
Dec 13, 6 AM $ 0.013
+0.04%
$ 3.05 million $ 745,009
Dec 13, 5 AM $ 0.013
-0.97%
$ 3.05 million $ 740,814
Dec 13, 4 AM $ 0.0131
+0.03%
$ 3.08 million $ 820,547
Dec 13, 3 AM $ 0.0131
+0.34%
$ 3.08 million $ 852,155
Dec 13, 2 AM $ 0.0131
+1.98%
$ 3.07 million $ 793,854
Dec 13, 1 AM $ 0.0128
+0.13%
$ 3.01 million $ 815,877
Dec 13, 12 AM $ 0.0128
-0.74%
$ 3 million $ 826,331
Dec 12, 11 PM $ 0.0129
-1.12%
$ 3.06 million $ 938,731
Dec 12, 10 PM $ 0.0131
-0.84%
$ 3.06 million $ 943,980
Dec 12, 9 PM $ 0.0132
+2.04%
$ 3.09 million $ 957,241
Dec 12, 8 PM $ 0.0129
-2.00%
$ 3.02 million $ 891,293
Dec 12, 7 PM $ 0.0132
+1.89%
$ 3.09 million $ 936,322
Dec 12, 6 PM $ 0.0129
-2.50%
$ 3.03 million $ 871,282
Dec 12, 5 PM $ 0.0133
-1.16%
$ 3.1 million $ 959,354
Dec 12, 4 PM $ 0.0134
-0.84%
$ 3.14 million $ 936,331
Dec 12, 3 PM $ 0.0135
+1.68%
$ 3.17 million $ 856,618
Dec 12, 2 PM $ 0.0135
-0.13%
$ 3.16 million $ 793,030
Dec 12, 1 PM $ 0.0135
+0.12%
$ 3.16 million $ 807,213
Dec 12, 12 PM $ 0.0135
+0.17%
$ 3.15 million $ 806,151
Dec 12, 11 AM $ 0.0134
+1.00%
$ 3.15 million $ 780,285
Dec 12, 10 AM $ 0.0133
-0.02%
$ 3.12 million $ 786,832
Dec 12, 9 AM $ 0.0133
+1.75%
$ 3.12 million $ 656,415
Dec 12, 8 AM $ 0.0131
-0.25%
$ 3.07 million $ 643,105
Dec 12, 7 AM $ 0.0131
+0.01%
$ 3.07 million $ 645,044
Dec 12, 6 AM $ 0.0131
-2.74%
$ 3.08 million $ 656,592
Dec 12, 5 AM $ 0.0135
-0.14%
$ 3.16 million $ 788,077
Dec 12, 4 AM $ 0.0134
+1.23%
$ 3.15 million $ 804,879
Dec 12, 3 AM $ 0.0133
-1.98%
$ 3.11 million $ 732,743
Dec 12, 2 AM $ 0.0136
+0.13%
$ 3.18 million $ 851,005
Dec 12, 1 AM $ 0.0135
+1.65%
$ 3.17 million $ 878,161
Dec 12, 12 AM $ 0.0133
+0.11%
$ 3.12 million $ 783,440
Dec 11, 11 PM $ 0.0133
+0.00%
$ 3.12 million $ 753,529
Dec 11, 10 PM $ 0.0133
-1.20%
$ 3.12 million $ 744,998