Cortex Historical Data

CTXC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0133
-1.20%
$ 3.12 million $ 744,998
Dec 11, 9 PM $ 0.0135
+0.27%
$ 3.16 million $ 897,116
Dec 11, 8 PM $ 0.0134
+0.26%
$ 3.15 million $ 930,393
Dec 11, 7 PM $ 0.0134
-0.01%
$ 3.14 million $ 1.03 million
Dec 11, 6 PM $ 0.0134
+0.16%
$ 3.14 million $ 1.06 million
Dec 11, 5 PM $ 0.0134
-0.06%
$ 3.14 million $ 1.05 million
Dec 11, 4 PM $ 0.0134
+0.06%
$ 3.14 million $ 982,045
Dec 11, 3 PM $ 0.0134
-0.41%
$ 3.13 million $ 1.06 million
Dec 11, 2 PM $ 0.0134
-0.73%
$ 3.15 million $ 1.04 million
Dec 11, 1 PM $ 0.0135
-0.90%
$ 3.17 million $ 1.02 million
Dec 11, 12 PM $ 0.0136
+3.35%
$ 3.2 million $ 992,382
Dec 11, 11 AM $ 0.0132
-1.53%
$ 3.1 million $ 867,621
Dec 11, 10 AM $ 0.0134
-1.48%
$ 3.14 million $ 970,336
Dec 11, 9 AM $ 0.0136
+1.42%
$ 3.19 million $ 971,281
Dec 11, 8 AM $ 0.0134
-1.61%
$ 3.15 million $ 1.01 million
Dec 11, 7 AM $ 0.0136
-0.99%
$ 3.2 million $ 1.05 million
Dec 11, 6 AM $ 0.0138
-0.31%
$ 3.23 million $ 1.07 million
Dec 11, 5 AM $ 0.0138
-0.10%
$ 3.24 million $ 1.05 million
Dec 11, 4 AM $ 0.0138
+0.04%
$ 3.24 million $ 1.04 million
Dec 11, 3 AM $ 0.0138
-0.46%
$ 3.24 million $ 1.01 million
Dec 11, 2 AM $ 0.0139
-0.12%
$ 3.26 million $ 1 million
Dec 11, 1 AM $ 0.0139
-3.46%
$ 3.26 million $ 905,638
Dec 11, 12 AM $ 0.0144
-0.03%
$ 3.38 million $ 879,987
Dec 10, 11 PM $ 0.0144
+0.00%
$ 3.38 million $ 930,097
Dec 10, 10 PM $ 0.0144
-0.26%
$ 3.38 million $ 954,588
Dec 10, 9 PM $ 0.0144
-1.59%
$ 3.36 million $ 968,790
Dec 10, 8 PM $ 0.0146
+1.72%
$ 3.42 million $ 967,041
Dec 10, 7 PM $ 0.0144
+3.17%
$ 3.38 million $ 923,504
Dec 10, 6 PM $ 0.014
-2.59%
$ 3.28 million $ 970,072
Dec 10, 5 PM $ 0.0144
+0.07%
$ 3.37 million $ 969,961
Dec 10, 4 PM $ 0.0144
+0.80%
$ 3.37 million $ 1.05 million
Dec 10, 3 PM $ 0.0142
-1.38%
$ 3.34 million $ 1.09 million
Dec 10, 2 PM $ 0.0144
-1.62%
$ 3.39 million $ 1.12 million
Dec 10, 1 PM $ 0.0147
+0.56%
$ 3.44 million $ 1.11 million
Dec 10, 12 PM $ 0.0146
+0.22%
$ 3.42 million $ 1.11 million
Dec 10, 11 AM $ 0.0146
-1.33%
$ 3.42 million $ 1.11 million
Dec 10, 10 AM $ 0.0148
-0.37%
$ 3.46 million $ 1.14 million
Dec 10, 9 AM $ 0.0148
-1.67%
$ 3.48 million $ 1.16 million
Dec 10, 8 AM $ 0.0151
-0.74%
$ 3.53 million $ 1.15 million
Dec 10, 7 AM $ 0.0152
+1.48%
$ 3.56 million $ 1.11 million
Dec 10, 6 AM $ 0.015
+0.02%
$ 3.51 million $ 1.1 million
Dec 10, 5 AM $ 0.015
+0.01%
$ 3.51 million $ 1.09 million
Dec 10, 4 AM $ 0.015
+0.82%
$ 3.51 million $ 1.06 million
Dec 10, 3 AM $ 0.0148
-0.09%
$ 3.46 million $ 1.06 million
Dec 10, 2 AM $ 0.0149
-0.54%
$ 3.48 million $ 1.06 million
Dec 10, 1 AM $ 0.0149
+0.63%
$ 3.5 million $ 1.05 million
Dec 10, 12 AM $ 0.0148
-1.09%
$ 3.48 million $ 1.01 million
Dec 9, 11 PM $ 0.015
+0.43%
$ 3.52 million $ 956,932
Dec 9, 10 PM $ 0.0149
+0.34%
$ 3.5 million $ 949,309
Dec 9, 9 PM $ 0.0149
+0.14%
$ 3.49 million $ 908,578