Cortex Historical Data

CTXC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0149
+0.14%
$ 3.49 million $ 908,578
Dec 9, 8 PM $ 0.0149
+0.09%
$ 3.49 million $ 847,858
Dec 9, 7 PM $ 0.0149
-0.03%
$ 3.48 million $ 778,584
Dec 9, 6 PM $ 0.0149
+0.00%
$ 3.5 million $ 735,712
Dec 9, 5 PM $ 0.0149
+0.68%
$ 3.5 million $ 695,786
Dec 9, 4 PM $ 0.0148
+0.83%
$ 3.48 million $ 618,371
Dec 9, 3 PM $ 0.0147
-0.04%
$ 3.45 million $ 557,145
Dec 9, 2 PM $ 0.0147
-0.15%
$ 3.45 million $ 494,332
Dec 9, 1 PM $ 0.0147
+0.01%
$ 3.46 million $ 481,375
Dec 9, 12 PM $ 0.0147
+0.43%
$ 3.45 million $ 488,138
Dec 9, 11 AM $ 0.0147
-0.29%
$ 3.44 million $ 503,173
Dec 9, 10 AM $ 0.0147
-0.90%
$ 3.45 million $ 503,779
Dec 9, 9 AM $ 0.0148
-0.49%
$ 3.48 million $ 504,180
Dec 9, 8 AM $ 0.0149
-0.18%
$ 3.5 million $ 545,785
Dec 9, 7 AM $ 0.0149
+3.72%
$ 3.5 million $ 557,446
Dec 9, 6 AM $ 0.0144
-1.98%
$ 3.38 million $ 571,041
Dec 9, 5 AM $ 0.0147
-0.33%
$ 3.45 million $ 616,211
Dec 9, 4 AM $ 0.0147
-0.38%
$ 3.46 million $ 629,361
Dec 9, 3 AM $ 0.0148
-0.09%
$ 3.47 million $ 618,570
Dec 9, 2 AM $ 0.0148
+0.17%
$ 3.47 million $ 625,424
Dec 9, 1 AM $ 0.0148
+0.28%
$ 3.47 million $ 669,248
Dec 9, 12 AM $ 0.0148
+0.27%
$ 3.46 million $ 729,592
Dec 8, 11 PM $ 0.0147
-0.90%
$ 3.45 million $ 770,161
Dec 8, 10 PM $ 0.0148
-0.01%
$ 3.47 million $ 797,843
Dec 8, 9 PM $ 0.0148
-0.08%
$ 3.47 million $ 827,670
Dec 8, 8 PM $ 0.0148
-0.26%
$ 3.47 million $ 822,929
Dec 8, 7 PM $ 0.0148
-0.09%
$ 3.48 million $ 822,903
Dec 8, 6 PM $ 0.0148
+0.16%
$ 3.48 million $ 814,079
Dec 8, 5 PM $ 0.0148
-0.20%
$ 3.48 million $ 850,584
Dec 8, 4 PM $ 0.0149
-0.77%
$ 3.48 million $ 884,362
Dec 8, 3 PM $ 0.015
-0.40%
$ 3.51 million $ 874,114
Dec 8, 2 PM $ 0.015
+0.00%
$ 3.52 million $ 916,556
Dec 8, 1 PM $ 0.015
-0.16%
$ 3.52 million $ 972,975
Dec 8, 12 PM $ 0.0151
-1.73%
$ 3.53 million $ 995,710
Dec 8, 11 AM $ 0.0153
+1.01%
$ 3.59 million $ 1.01 million
Dec 8, 10 AM $ 0.0152
+1.33%
$ 3.56 million $ 1 million
Dec 8, 9 AM $ 0.015
-1.75%
$ 3.49 million $ 984,224
Dec 8, 8 AM $ 0.0152
-1.81%
$ 3.56 million $ 958,806
Dec 8, 7 AM $ 0.0154
-0.01%
$ 3.62 million $ 972,326
Dec 8, 6 AM $ 0.0154
-0.49%
$ 3.63 million $ 957,281
Dec 8, 5 AM $ 0.0155
+0.92%
$ 3.64 million $ 919,215
Dec 8, 4 AM $ 0.0154
-1.47%
$ 3.62 million $ 918,469
Dec 8, 3 AM $ 0.0157
+0.50%
$ 3.67 million $ 921,768
Dec 8, 2 AM $ 0.0156
-0.64%
$ 3.66 million $ 925,195
Dec 8, 1 AM $ 0.0157
+0.12%
$ 3.67 million $ 960,666
Dec 8, 12 AM $ 0.0157
-0.98%
$ 3.68 million $ 975,493
Dec 7, 11 PM $ 0.0158
+3.68%
$ 3.7 million $ 1.07 million
Dec 7, 10 PM $ 0.0153
-0.98%
$ 3.59 million $ 1.11 million
Dec 7, 9 PM $ 0.0154
+1.97%
$ 3.62 million $ 1.1 million
Dec 7, 8 PM $ 0.0151
-0.36%
$ 3.55 million $ 1.13 million