Cortex Historical Data

CTXC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0154
+1.97%
$ 3.62 million $ 1.1 million
Dec 7, 8 PM $ 0.0151
-0.36%
$ 3.55 million $ 1.13 million
Dec 7, 7 PM $ 0.0152
+1.27%
$ 3.56 million $ 1.14 million
Dec 7, 6 PM $ 0.015
-0.43%
$ 3.51 million $ 1.17 million
Dec 7, 5 PM $ 0.0151
-0.76%
$ 3.51 million $ 1.15 million
Dec 7, 4 PM $ 0.0151
-0.72%
$ 3.55 million $ 1.12 million
Dec 7, 3 PM $ 0.0153
+0.70%
$ 3.58 million $ 1.18 million
Dec 7, 2 PM $ 0.0151
-1.80%
$ 3.55 million $ 963,642
Dec 7, 1 PM $ 0.0154
-0.55%
$ 3.62 million $ 1.31 million
Dec 7, 12 PM $ 0.0155
-1.12%
$ 3.64 million $ 1.43 million
Dec 7, 11 AM $ 0.0157
+0.57%
$ 3.69 million $ 1.55 million
Dec 7, 10 AM $ 0.0156
+0.69%
$ 3.66 million $ 1.83 million
Dec 7, 9 AM $ 0.0155
-1.27%
$ 3.63 million $ 2.05 million
Dec 7, 8 AM $ 0.0157
-3.00%
$ 3.68 million $ 2.21 million
Dec 7, 7 AM $ 0.0162
+0.48%
$ 3.79 million $ 2.65 million
Dec 7, 6 AM $ 0.0161
-0.70%
$ 3.77 million $ 3.24 million
Dec 7, 5 AM $ 0.0162
+1.27%
$ 3.8 million $ 3.28 million
Dec 7, 4 AM $ 0.016
-1.00%
$ 3.75 million $ 3.29 million
Dec 7, 3 AM $ 0.0163
+0.15%
$ 3.83 million $ 3.29 million
Dec 7, 2 AM $ 0.0163
-1.82%
$ 3.82 million $ 3.34 million
Dec 7, 1 AM $ 0.0166
-6.33%
$ 3.89 million $ 3.31 million
Dec 7, 12 AM $ 0.0177
+5.54%
$ 4.15 million $ 3.34 million
Dec 6, 11 PM $ 0.0168
+6.64%
$ 3.94 million $ 3.22 million
Dec 6, 10 PM $ 0.0158
-0.22%
$ 3.69 million $ 3.08 million
Dec 6, 9 PM $ 0.0158
-1.86%
$ 3.7 million $ 3.1 million
Dec 6, 8 PM $ 0.0161
+1.37%
$ 3.77 million $ 3.12 million
Dec 6, 7 PM $ 0.0159
-1.28%
$ 3.72 million $ 3.17 million
Dec 6, 6 PM $ 0.0161
+3.27%
$ 3.75 million $ 3.19 million
Dec 6, 5 PM $ 0.0156
-2.54%
$ 3.65 million $ 3.29 million
Dec 6, 4 PM $ 0.016
-4.09%
$ 3.75 million $ 3.25 million
Dec 6, 3 PM $ 0.0167
-2.04%
$ 3.91 million $ 3.37 million
Dec 6, 2 PM $ 0.017
-2.57%
$ 4.01 million $ 3.32 million
Dec 6, 1 PM $ 0.0175
-5.65%
$ 4.1 million $ 3.3 million
Dec 6, 12 PM $ 0.0185
+0.47%
$ 4.35 million $ 3.27 million
Dec 6, 11 AM $ 0.0185
-3.53%
$ 4.33 million $ 3.08 million
Dec 6, 10 AM $ 0.0191
+2.24%
$ 4.48 million $ 2.85 million
Dec 6, 9 AM $ 0.0187
+1.51%
$ 4.4 million $ 2.67 million
Dec 6, 8 AM $ 0.0184
+3.94%
$ 4.32 million $ 2.54 million
Dec 6, 7 AM $ 0.018
+1.61%
$ 4.21 million $ 2.1 million
Dec 6, 6 AM $ 0.0177
+4.31%
$ 4.14 million $ 1.49 million
Dec 6, 5 AM $ 0.017
+6.35%
$ 3.97 million $ 1.44 million
Dec 6, 4 AM $ 0.0159
-0.46%
$ 3.74 million $ 1.43 million
Dec 6, 3 AM $ 0.016
+2.60%
$ 3.75 million $ 1.43 million
Dec 6, 2 AM $ 0.0158
+2.64%
$ 3.71 million $ 1.38 million
Dec 6, 1 AM $ 0.0153
+8.49%
$ 3.6 million $ 1.36 million
Dec 6, 12 AM $ 0.0141
+7.96%
$ 3.31 million $ 1.28 million
Dec 5, 11 PM $ 0.0131
+0.07%
$ 3.07 million $ 1.09 million
Dec 5, 10 PM $ 0.0131
+2.34%
$ 3.07 million $ 1.09 million
Dec 5, 9 PM $ 0.0128
-4.63%
$ 3 million $ 1.07 million
Dec 5, 8 PM $ 0.0133
+1.90%
$ 3.12 million $ 1.23 million