Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0862
-3.81%
$ 865,861 $ 7.17 million
May 11, 2025 $ 0.0897
+3.85%
$ 900,187 $ 5.69 million
May 10, 2025 $ 0.0863
+4.84%
$ 866,844 $ 4.15 million
May 9, 2025 $ 0.0824
+4.81%
$ 826,988 $ 6.37 million
May 8, 2025 $ 0.0786
+8.50%
$ 789,026 $ 6.01 million
May 7, 2025 $ 0.0724
+0.23%
$ 727,196 $ 3.6 million
May 6, 2025 $ 0.0723
-3.16%
$ 725,564 $ 3.93 million
May 5, 2025 $ 0.0746
+1.60%
$ 749,266 $ 4.14 million
May 4, 2025 $ 0.0735
-6.92%
$ 737,463 $ 3.41 million
May 3, 2025 $ 0.0789
-3.56%
$ 792,331 $ 2.61 million
May 2, 2025 $ 0.0819
-1.16%
$ 822,261 $ 4.25 million
May 1, 2025 $ 0.0829
+2.73%
$ 831,924 $ 5.91 million
Apr 30, 2025 $ 0.0805
-2.37%
$ 808,684 $ 4.78 million
Apr 29, 2025 $ 0.0825
-4.10%
$ 828,573 $ 966,225
Apr 28, 2025 $ 0.086
+1.15%
$ 862,975 $ 4.81 million
Apr 27, 2025 $ 0.085
-7.19%
$ 853,442 $ 4.6 million
Apr 26, 2025 $ 0.0917
+15.74%
$ 921,054 $ 7.42 million
Apr 25, 2025 $ 0.0793
+5.68%
$ 795,798 $ 6.51 million
Apr 24, 2025 $ 0.075
-4.88%
$ 753,022 $ 4.79 million
Apr 23, 2025 $ 0.0788
+7.82%
$ 791,503 $ 7.65 million
Apr 22, 2025 $ 0.0731
+3.34%
$ 733,558 $ 9.02 million
Apr 21, 2025 $ 0.0707
-0.08%
$ 709,877 $ 11.76 million
Apr 20, 2025 $ 0.0708
+16.75%
$ 710,427 $ 9.03 million
Apr 19, 2025 $ 0.0606
-13.22%
$ 608,494 $ 5.63 million
Apr 18, 2025 $ 0.0688
+19.28%
$ 690,341 $ 5.62 million
Apr 17, 2025 $ 0.0584
+2.84%
$ 586,169 $ 2.75 million
Apr 16, 2025 $ 0.0568
-8.16%
$ 569,960 $ 4.3 million
Apr 15, 2025 $ 0.0618
-3.88%
$ 620,241 $ 8.93 million
Apr 14, 2025 $ 0.0642
-10.55%
$ 644,686 $ 6.57 million
Apr 13, 2025 $ 0.0717
-1.97%
$ 720,070 $ 9.81 million
Apr 12, 2025 $ 0.0731
-1.09%
$ 734,320 $ 6.37 million
Apr 11, 2025 $ 0.074
+0.48%
$ 742,660 $ 9.3 million
Apr 10, 2025 $ 0.0736
-9.15%
$ 739,140 $ 20.14 million
Apr 9, 2025 $ 0.081
+12.38%
$ 813,684 $ 25.22 million
Apr 8, 2025 $ 0.0721
-41.79%
$ 724,018 $ 24.74 million
Apr 7, 2025 $ 0.124
+0.12%
$ 1.24 million $ 5.02 million
Apr 6, 2025 $ 0.124
-5.17%
$ 1.24 million $ 3.14 million
Apr 5, 2025 $ 0.13
-2.16%
$ 1.31 million $ 1.65 million
Apr 4, 2025 $ 0.133
-0.09%
$ 1.34 million $ 2.64 million
Apr 3, 2025 $ 0.133
-0.05%
$ 1.34 million $ 2.65 million
Apr 2, 2025 $ 0.134
-2.91%
$ 1.34 million $ 3.32 million
Apr 1, 2025 $ 0.138
+0.15%
$ 1.38 million $ 2.33 million
Mar 31, 2025 $ 0.137
-0.02%
$ 1.38 million $ 2.8 million
Mar 30, 2025 $ 0.137
-0.65%
$ 1.38 million $ 5.27 million
Mar 29, 2025 $ 0.138
-3.60%
$ 1.39 million $ 2.54 million
Mar 28, 2025 $ 0.143
-8.36%
$ 1.44 million $ 4.5 million
Mar 27, 2025 $ 0.157
+0.54%
$ 1.57 million $ 3.14 million
Mar 26, 2025 $ 0.156
-4.35%
$ 1.56 million $ 4.79 million
Mar 25, 2025 $ 0.163
+4.52%
$ 1.64 million $ 2.36 million
Mar 24, 2025 $ 0.156
+2.59%
$ 1.56 million $ 3.58 million