Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0862
-3.81%
$865,861 $7.17 million
May 11, 2025 $0.0897
+3.85%
$900,187 $5.69 million
May 10, 2025 $0.0863
+4.84%
$866,844 $4.15 million
May 9, 2025 $0.0824
+4.81%
$826,988 $6.37 million
May 8, 2025 $0.0786
+8.50%
$789,026 $6.01 million
May 7, 2025 $0.0724
+0.23%
$727,196 $3.6 million
May 6, 2025 $0.0723
-3.16%
$725,564 $3.93 million
May 5, 2025 $0.0746
+1.60%
$749,266 $4.14 million
May 4, 2025 $0.0735
-6.92%
$737,463 $3.41 million
May 3, 2025 $0.0789
-3.56%
$792,331 $2.61 million
May 2, 2025 $0.0819
-1.16%
$822,261 $4.25 million
May 1, 2025 $0.0829
+2.73%
$831,924 $5.91 million
Apr 30, 2025 $0.0805
-2.37%
$808,684 $4.78 million
Apr 29, 2025 $0.0825
-4.10%
$828,573 $966,225
Apr 28, 2025 $0.086
+1.15%
$862,975 $4.81 million
Apr 27, 2025 $0.085
-7.19%
$853,442 $4.6 million
Apr 26, 2025 $0.0917
+15.74%
$921,054 $7.42 million
Apr 25, 2025 $0.0793
+5.68%
$795,798 $6.51 million
Apr 24, 2025 $0.075
-4.88%
$753,022 $4.79 million
Apr 23, 2025 $0.0788
+7.82%
$791,503 $7.65 million
Apr 22, 2025 $0.0731
+3.34%
$733,558 $9.02 million
Apr 21, 2025 $0.0707
-0.08%
$709,877 $11.76 million
Apr 20, 2025 $0.0708
+16.75%
$710,427 $9.03 million
Apr 19, 2025 $0.0606
-13.22%
$608,494 $5.63 million
Apr 18, 2025 $0.0688
+19.28%
$690,341 $5.62 million
Apr 17, 2025 $0.0584
+2.84%
$586,169 $2.75 million
Apr 16, 2025 $0.0568
-8.16%
$569,960 $4.3 million
Apr 15, 2025 $0.0618
-3.88%
$620,241 $8.93 million
Apr 14, 2025 $0.0642
-10.55%
$644,686 $6.57 million
Apr 13, 2025 $0.0717
-1.97%
$720,070 $9.81 million
Apr 12, 2025 $0.0731
-1.09%
$734,320 $6.37 million
Apr 11, 2025 $0.074
+0.48%
$742,660 $9.3 million
Apr 10, 2025 $0.0736
-9.15%
$739,140 $20.14 million
Apr 9, 2025 $0.081
+12.38%
$813,684 $25.22 million
Apr 8, 2025 $0.0721
-41.79%
$724,018 $24.74 million
Apr 7, 2025 $0.124
+0.12%
$1.24 million $5.02 million
Apr 6, 2025 $0.124
-5.17%
$1.24 million $3.14 million
Apr 5, 2025 $0.13
-2.16%
$1.31 million $1.65 million
Apr 4, 2025 $0.133
-0.09%
$1.34 million $2.64 million
Apr 3, 2025 $0.133
-0.05%
$1.34 million $2.65 million
Apr 2, 2025 $0.134
-2.91%
$1.34 million $3.32 million
Apr 1, 2025 $0.138
+0.15%
$1.38 million $2.33 million
Mar 31, 2025 $0.137
-0.02%
$1.38 million $2.8 million
Mar 30, 2025 $0.137
-0.65%
$1.38 million $5.27 million
Mar 29, 2025 $0.138
-3.60%
$1.39 million $2.54 million
Mar 28, 2025 $0.143
-8.36%
$1.44 million $4.5 million
Mar 27, 2025 $0.157
+0.54%
$1.57 million $3.14 million
Mar 26, 2025 $0.156
-4.35%
$1.56 million $4.79 million
Mar 25, 2025 $0.163
+4.52%
$1.64 million $2.36 million
Mar 24, 2025 $0.156
+2.59%
$1.56 million $3.58 million