Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00111
-0.05%
$264,527 $56,020
May 30, 9 AM $0.00111
+0.00%
$264,670 $56,235
May 30, 8 AM $0.00111
+0.00%
$264,646 $55,999
May 30, 7 AM $0.00111
+0.04%
$264,599 $56,212
May 30, 6 AM $0.00111
-0.07%
$264,480 $55,890
May 30, 5 AM $0.00111
+0.01%
$264,622 $56,269
May 30, 4 AM $0.00111
-0.39%
$264,551 $56,741
May 30, 3 AM $0.00112
-0.01%
$265,598 $57,273
May 30, 2 AM $0.00112
+0.01%
$265,621 $56,926
May 30, 1 AM $0.00112
-0.02%
$265,574 $56,562
May 30, 12 AM $0.00112
-0.01%
$265,598 $57,553
May 29, 11 PM $0.00112
-0.25%
$265,621 $56,985
May 29, 10 PM $0.00112
+0.21%
$266,573 $57,321
May 29, 9 PM $0.00112
+0.18%
$265,835 $57,159
May 29, 8 PM $0.00112
-0.13%
$265,574 $56,805
May 29, 7 PM $0.00112
+0.27%
$265,931 $56,417
May 29, 6 PM $0.00111
+0.35%
$265,217 $56,395
May 29, 5 PM $0.00111
-0.86%
$264,289 $56,792
May 29, 4 PM $0.00112
+0.00%
$266,620 $56,379
May 29, 3 PM $0.00112
+1.53%
$266,573 $56,426
May 29, 2 PM $0.0011
-0.24%
$262,363 $57,074
May 29, 1 PM $0.0011
+3.39%
$262,815 $56,826
May 29, 12 PM $0.00107
-1.32%
$254,180 $56,805
May 29, 11 AM $0.00108
+0.19%
$257,463 $57,193
May 29, 10 AM $0.00108
+0.74%
$256,702 $56,403
May 29, 9 AM $0.00107
-0.58%
$254,941 $55,769
May 29, 8 AM $0.00108
-0.52%
$256,083 $55,980
May 29, 7 AM $0.00108
-0.60%
$257,320 $55,933
May 29, 6 AM $0.00109
+0.79%
$259,223 $56,495
May 29, 5 AM $0.00108
+0.00%
$257,439 $56,489
May 29, 4 AM $0.00108
+0.07%
$257,439 $56,643
May 29, 3 AM $0.00108
+1.42%
$257,249 $55,809
May 29, 2 AM $0.00106
+0.43%
$253,276 $55,886
May 29, 1 AM $0.00106
+0.28%
$252,444 $55,774
May 29, 12 AM $0.00106
-1.49%
$252,277 $55,140
May 28, 11 PM $0.00108
-0.04%
$256,059 $55,173
May 28, 10 PM $0.00108
+0.02%
$256,107 $55,231
May 28, 9 PM $0.00108
-0.52%
$256,059 $55,364
May 28, 8 PM $0.00108
-0.29%
$257,391 $55,593
May 28, 7 PM $0.00109
+6.72%
$258,153 $56,276
May 28, 6 PM $0.00102
-0.01%
$241,906 $56,292
May 28, 5 PM $0.00102
+1.79%
$241,788 $56,307
May 28, 4 PM $0.000999
-0.67%
$237,530 $56,592
May 28, 3 PM $0.00101
+0.08%
$239,124 $56,371
May 28, 2 PM $0.001
+0.75%
$238,600 $55,955
May 28, 1 PM $0.000996
-0.41%
$236,959 $55,995
May 28, 8 AM $0.0011
+0.40%
$262,339 $57,238
May 28, 7 AM $0.0011
-0.48%
$261,292 $57,057
May 28, 6 AM $0.0011
-0.13%
$262,434 $56,434
May 28, 5 AM $0.0011
+1.11%
$262,696 $56,482