Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.00111
-0.05%
$264,527 $56,020
May 30, 9 AM $0.00111
+0.00%
$264,670 $56,235
May 30, 8 AM $0.00111
+0.00%
$264,646 $55,999
May 30, 7 AM $0.00111
+0.04%
$264,599 $56,212
May 30, 6 AM $0.00111
-0.07%
$264,480 $55,890
May 30, 5 AM $0.00111
+0.01%
$264,622 $56,269
May 30, 4 AM $0.00111
-0.39%
$264,551 $56,741
May 30, 3 AM $0.00112
-0.01%
$265,598 $57,273
May 30, 2 AM $0.00112
+0.01%
$265,621 $56,926
May 30, 1 AM $0.00112
-0.02%
$265,574 $56,562
May 30, 12 AM $0.00112
-0.01%
$265,598 $57,553
May 29, 11 PM $0.00112
-0.25%
$265,621 $56,985
May 29, 10 PM $0.00112
+0.21%
$266,573 $57,321
May 29, 9 PM $0.00112
+0.18%
$265,835 $57,159
May 29, 8 PM $0.00112
-0.13%
$265,574 $56,805
May 29, 7 PM $0.00112
+0.27%
$265,931 $56,417
May 29, 6 PM $0.00111
+0.35%
$265,217 $56,395
May 29, 5 PM $0.00111
-0.86%
$264,289 $56,792
May 29, 4 PM $0.00112
+0.00%
$266,620 $56,379
May 29, 3 PM $0.00112
+1.53%
$266,573 $56,426
May 29, 2 PM $0.0011
-0.24%
$262,363 $57,074
May 29, 1 PM $0.0011
+3.39%
$262,815 $56,826
May 29, 12 PM $0.00107
-1.32%
$254,180 $56,805
May 29, 11 AM $0.00108
+0.19%
$257,463 $57,193
May 29, 10 AM $0.00108
+0.74%
$256,702 $56,403
May 29, 9 AM $0.00107
-0.58%
$254,941 $55,769
May 29, 8 AM $0.00108
-0.52%
$256,083 $55,980
May 29, 7 AM $0.00108
-0.60%
$257,320 $55,933
May 29, 6 AM $0.00109
+0.79%
$259,223 $56,495
May 29, 5 AM $0.00108
+0.00%
$257,439 $56,489
May 29, 4 AM $0.00108
+0.07%
$257,439 $56,643
May 29, 3 AM $0.00108
+1.42%
$257,249 $55,809
May 29, 2 AM $0.00106
+0.43%
$253,276 $55,886
May 29, 1 AM $0.00106
+0.28%
$252,444 $55,774
May 29, 12 AM $0.00106
-1.49%
$252,277 $55,140
May 28, 11 PM $0.00108
-0.04%
$256,059 $55,173
May 28, 10 PM $0.00108
+0.02%
$256,107 $55,231
May 28, 9 PM $0.00108
-0.52%
$256,059 $55,364
May 28, 8 PM $0.00108
-0.29%
$257,391 $55,593
May 28, 7 PM $0.00109
+6.72%
$258,153 $56,276
May 28, 6 PM $0.00102
-0.01%
$241,906 $56,292
May 28, 5 PM $0.00102
+1.79%
$241,788 $56,307
May 28, 4 PM $0.000999
-0.67%
$237,530 $56,592
May 28, 3 PM $0.00101
+0.08%
$239,124 $56,371
May 28, 2 PM $0.001
+0.75%
$238,600 $55,955
May 28, 1 PM $0.000996
-0.41%
$236,959 $55,995
May 28, 8 AM $0.0011
+0.40%
$262,339 $57,238
May 28, 7 AM $0.0011
-0.48%
$261,292 $57,057
May 28, 6 AM $0.0011
-0.13%
$262,434 $56,434
May 28, 5 AM $0.0011
+1.11%
$262,696 $56,482