Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00111
-0.05%
$ 264,527 $ 56,020
May 30, 9 AM $ 0.00111
+0.00%
$ 264,670 $ 56,235
May 30, 8 AM $ 0.00111
+0.00%
$ 264,646 $ 55,999
May 30, 7 AM $ 0.00111
+0.04%
$ 264,599 $ 56,212
May 30, 6 AM $ 0.00111
-0.07%
$ 264,480 $ 55,890
May 30, 5 AM $ 0.00111
+0.01%
$ 264,622 $ 56,269
May 30, 4 AM $ 0.00111
-0.39%
$ 264,551 $ 56,741
May 30, 3 AM $ 0.00112
-0.01%
$ 265,598 $ 57,273
May 30, 2 AM $ 0.00112
+0.01%
$ 265,621 $ 56,926
May 30, 1 AM $ 0.00112
-0.02%
$ 265,574 $ 56,562
May 30, 12 AM $ 0.00112
-0.01%
$ 265,598 $ 57,553
May 29, 11 PM $ 0.00112
-0.25%
$ 265,621 $ 56,985
May 29, 10 PM $ 0.00112
+0.21%
$ 266,573 $ 57,321
May 29, 9 PM $ 0.00112
+0.18%
$ 265,835 $ 57,159
May 29, 8 PM $ 0.00112
-0.13%
$ 265,574 $ 56,805
May 29, 7 PM $ 0.00112
+0.27%
$ 265,931 $ 56,417
May 29, 6 PM $ 0.00111
+0.35%
$ 265,217 $ 56,395
May 29, 5 PM $ 0.00111
-0.86%
$ 264,289 $ 56,792
May 29, 4 PM $ 0.00112
+0.00%
$ 266,620 $ 56,379
May 29, 3 PM $ 0.00112
+1.53%
$ 266,573 $ 56,426
May 29, 2 PM $ 0.0011
-0.24%
$ 262,363 $ 57,074
May 29, 1 PM $ 0.0011
+3.39%
$ 262,815 $ 56,826
May 29, 12 PM $ 0.00107
-1.32%
$ 254,180 $ 56,805
May 29, 11 AM $ 0.00108
+0.19%
$ 257,463 $ 57,193
May 29, 10 AM $ 0.00108
+0.74%
$ 256,702 $ 56,403
May 29, 9 AM $ 0.00107
-0.58%
$ 254,941 $ 55,769
May 29, 8 AM $ 0.00108
-0.52%
$ 256,083 $ 55,980
May 29, 7 AM $ 0.00108
-0.60%
$ 257,320 $ 55,933
May 29, 6 AM $ 0.00109
+0.79%
$ 259,223 $ 56,495
May 29, 5 AM $ 0.00108
+0.00%
$ 257,439 $ 56,489
May 29, 4 AM $ 0.00108
+0.07%
$ 257,439 $ 56,643
May 29, 3 AM $ 0.00108
+1.42%
$ 257,249 $ 55,809
May 29, 2 AM $ 0.00106
+0.43%
$ 253,276 $ 55,886
May 29, 1 AM $ 0.00106
+0.28%
$ 252,444 $ 55,774
May 29, 12 AM $ 0.00106
-1.49%
$ 252,277 $ 55,140
May 28, 11 PM $ 0.00108
-0.04%
$ 256,059 $ 55,173
May 28, 10 PM $ 0.00108
+0.02%
$ 256,107 $ 55,231
May 28, 9 PM $ 0.00108
-0.52%
$ 256,059 $ 55,364
May 28, 8 PM $ 0.00108
-0.29%
$ 257,391 $ 55,593
May 28, 7 PM $ 0.00109
+6.72%
$ 258,153 $ 56,276
May 28, 6 PM $ 0.00102
-0.01%
$ 241,906 $ 56,292
May 28, 5 PM $ 0.00102
+1.79%
$ 241,788 $ 56,307
May 28, 4 PM $ 0.000999
-0.67%
$ 237,530 $ 56,592
May 28, 3 PM $ 0.00101
+0.08%
$ 239,124 $ 56,371
May 28, 2 PM $ 0.001
+0.75%
$ 238,600 $ 55,955
May 28, 1 PM $ 0.000996
-0.41%
$ 236,959 $ 55,995
May 28, 8 AM $ 0.0011
+0.40%
$ 262,339 $ 57,238
May 28, 7 AM $ 0.0011
-0.48%
$ 261,292 $ 57,057
May 28, 6 AM $ 0.0011
-0.13%
$ 262,434 $ 56,434
May 28, 5 AM $ 0.0011
+1.11%
$ 262,696 $ 56,482