Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.342
+9.94%
$ -- $ 46,009
Sep 24 $ 0.303
-4.56%
$ -- $ 46,045
Sep 17 $ 0.313
+8.72%
$ -- $ 45,403
Sep 10 $ 0.289
-14.48%
$ -- $ 44,787
Sep 3 $ 0.329
-15.27%
$ -- $ 48,379
Aug 27 $ 0.39
+2.39%
$ -- $ 48,526
Aug 20 $ 0.408
-13.42%
$ -- $ 45,658
Aug 13 $ 0.475
+72.07%
$ -- $ 44,494
Aug 6 $ 0.283
-26.76%
$ -- $ 46,665
Jul 30 $ 0.396
-27.32%
$ -- $ 54,236
Jul 23 $ 0.538
-2.45%
$ -- $ 55,805
Jul 16 $ 0.548
-1.04%
$ -- $ 49,333
Jul 9 $ 0.529
-33.98%
$ -- $ 45,290
Jul 2 $ 0.793
+6.37%
$ -- $ 45,938
Jun 25 $ 0.766
+44.26%
$ -- $ 42,965
Jun 18 $ 0.588
-24.01%
$ -- $ 45,840
Jun 11 $ 0.794
-27.45%
$ -- $ 46,933
Jun 4 $ 1.23
-11.61%
$ -- $ 45,745
May 28 $ 1.4
+0.16%
$ -- $ 51,982
May 21 $ 1.46
-20.59%
$ -- $ 55,515
May 14 $ 1.63
+14.69%
$ -- $ 58,900
May 7 $ 1.35
-27.46%
$ -- $ 64,055
Apr 30 $ 2.07
+5.89%
$ -- $ 65,744
Apr 23 $ 1.69
+28.36%
$ -- $ 63,690
Apr 16 $ 1.31
+59.32%
$ -- $ 49,642
Download