Cortex Historical Data

CTXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.302
+1.73%
$-- $45,526
Oct 8 $0.295
-11.42%
$-- $45,209
Oct 1 $0.342
+9.94%
$-- $46,009
Sep 24 $0.303
-4.56%
$-- $46,045
Sep 17 $0.313
+8.72%
$-- $45,403
Sep 10 $0.289
-14.48%
$-- $44,787
Sep 3 $0.329
-15.27%
$-- $48,379
Aug 27 $0.39
+2.39%
$-- $48,526
Aug 20 $0.408
-13.42%
$-- $45,658
Aug 13 $0.475
+72.07%
$-- $44,494
Aug 6 $0.283
-26.76%
$-- $46,665
Jul 30 $0.396
-27.32%
$-- $54,236
Jul 23 $0.538
-2.45%
$-- $55,805
Jul 16 $0.548
-1.04%
$-- $49,333
Jul 9 $0.529
-33.98%
$-- $45,290
Jul 2 $0.793
+6.37%
$-- $45,938
Jun 25 $0.766
+44.26%
$-- $42,965
Jun 18 $0.588
-24.01%
$-- $45,840
Jun 11 $0.794
-27.45%
$-- $46,933
Jun 4 $1.23
-11.61%
$-- $45,745
May 28 $1.4
+0.16%
$-- $51,982
May 21 $1.46
-20.59%
$-- $55,515
May 14 $1.63
+14.69%
$-- $58,900
May 7 $1.35
-27.46%
$-- $64,055
Apr 30 $2.07
+5.89%
$-- $65,744
Apr 23 $1.69
+28.36%
$-- $63,690
Apr 16 $1.31
+59.32%
$-- $49,642
Download