Cortex Historical Data

CTXC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0133
+1.90%
$ 3.12 million $ 1.23 million
Dec 5, 7 PM $ 0.013
-0.88%
$ 3.05 million $ 1.03 million
Dec 5, 6 PM $ 0.013
+0.10%
$ 3.05 million $ 1.04 million
Dec 5, 5 PM $ 0.0131
-0.98%
$ 3.05 million $ 1.02 million
Dec 5, 4 PM $ 0.0132
-1.74%
$ 3.1 million $ 1.17 million
Dec 5, 3 PM $ 0.0135
+2.07%
$ 3.15 million $ 1.1 million
Dec 5, 2 PM $ 0.0133
+3.46%
$ 3.11 million $ 856,394
Dec 5, 1 PM $ 0.0128
-1.50%
$ 3.01 million $ 862,056
Dec 5, 12 PM $ 0.013
+1.45%
$ 3.05 million $ 787,568
Dec 5, 11 AM $ 0.0129
-16.98%
$ 3.01 million $ 784,343
Dec 5, 10 AM $ 0.0155
+18.19%
$ 3.64 million $ 104,356
Dec 5, 9 AM $ 0.0132
-0.04%
$ 3.1 million $ 767,176
Dec 5, 8 AM $ 0.0132
+0.14%
$ 3.08 million $ 744,303
Dec 5, 7 AM $ 0.0131
-1.41%
$ 3.08 million $ 769,034
Dec 5, 6 AM $ 0.0133
+0.69%
$ 3.12 million $ 773,325
Dec 5, 5 AM $ 0.0132
-4.26%
$ 3.1 million $ 835,937
Dec 5, 4 AM $ 0.0139
+5.62%
$ 3.25 million $ 967,024
Dec 5, 3 AM $ 0.0132
+2.77%
$ 3.1 million $ 903,723
Dec 5, 2 AM $ 0.0129
-2.11%
$ 3.01 million $ 951,740
Dec 5, 1 AM $ 0.0131
-0.38%
$ 3.08 million $ 1 million
Dec 5, 12 AM $ 0.0132
-0.82%
$ 3.09 million $ 1.01 million
Dec 4, 11 PM $ 0.0133
-1.77%
$ 3.11 million $ 1.09 million
Dec 4, 10 PM $ 0.0135
-0.57%
$ 3.17 million $ 1.22 million
Dec 4, 9 PM $ 0.0136
-1.68%
$ 3.19 million $ 1.3 million
Dec 4, 8 PM $ 0.0138
+0.16%
$ 3.24 million $ 1.44 million
Dec 4, 7 PM $ 0.0138
+0.10%
$ 3.24 million $ 1.49 million
Dec 4, 6 PM $ 0.0138
-0.09%
$ 3.24 million $ 1.38 million
Dec 4, 5 PM $ 0.0138
+0.71%
$ 3.24 million $ 1.44 million
Dec 4, 4 PM $ 0.0137
-2.73%
$ 3.21 million $ 1.46 million
Dec 4, 3 PM $ 0.0141
-1.27%
$ 3.31 million $ 1.61 million
Dec 4, 2 PM $ 0.0143
+1.21%
$ 3.35 million $ 1.66 million
Dec 4, 1 PM $ 0.0141
+0.08%
$ 3.31 million $ 1.66 million
Dec 4, 12 PM $ 0.0141
-0.07%
$ 3.3 million $ 1.72 million
Dec 4, 11 AM $ 0.0141
+1.55%
$ 3.31 million $ 1.78 million
Dec 4, 10 AM $ 0.0139
+0.57%
$ 3.26 million $ 1.94 million
Dec 4, 9 AM $ 0.0138
+0.15%
$ 3.24 million $ 1.86 million
Dec 4, 8 AM $ 0.0138
+0.69%
$ 3.23 million $ 2 million
Dec 4, 7 AM $ 0.0137
-3.27%
$ 3.21 million $ 1.93 million
Dec 4, 6 AM $ 0.0142
-0.85%
$ 3.32 million $ 1.99 million
Dec 4, 5 AM $ 0.0143
+1.26%
$ 3.35 million $ 2.15 million
Dec 4, 4 AM $ 0.0141
+0.05%
$ 3.31 million $ 2.25 million
Dec 4, 3 AM $ 0.0141
-3.83%
$ 3.31 million $ 2.16 million
Dec 4, 2 AM $ 0.0147
-1.18%
$ 3.44 million $ 2.36 million
Dec 4, 1 AM $ 0.0148
+2.06%
$ 3.48 million $ 2.43 million
Dec 4, 12 AM $ 0.0145
-0.39%
$ 3.41 million $ 2.52 million
Dec 3, 11 PM $ 0.0146
-1.03%
$ 3.42 million $ 2.55 million
Dec 3, 10 PM $ 0.0148
-0.77%
$ 3.48 million $ 2.65 million
Dec 3, 9 PM $ 0.0149
+0.40%
$ 3.5 million $ 2.75 million
Dec 3, 8 PM $ 0.0149
+0.39%
$ 3.49 million $ 2.81 million
Dec 3, 7 PM $ 0.0148
-0.14%
$ 3.47 million $ 2.84 million