Cortex Historical Data

CTXC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0148
-0.14%
$ 3.47 million $ 2.84 million
Dec 3, 6 PM $ 0.0148
-0.91%
$ 3.48 million $ 2.88 million
Dec 3, 5 PM $ 0.015
-0.13%
$ 3.49 million $ 2.89 million
Dec 3, 4 PM $ 0.0149
-1.07%
$ 3.5 million $ 2.93 million
Dec 3, 3 PM $ 0.0151
-1.63%
$ 3.54 million $ 2.96 million
Dec 3, 2 PM $ 0.0153
+1.51%
$ 3.59 million $ 3.01 million
Dec 3, 1 PM $ 0.0151
+2.77%
$ 3.54 million $ 3 million
Dec 3, 12 PM $ 0.0147
-0.55%
$ 3.45 million $ 2.99 million
Dec 3, 11 AM $ 0.0148
-0.59%
$ 3.46 million $ 2.98 million
Dec 3, 10 AM $ 0.0148
-1.71%
$ 3.47 million $ 2.98 million
Dec 3, 9 AM $ 0.0151
+0.55%
$ 3.53 million $ 3 million
Dec 3, 8 AM $ 0.015
+0.75%
$ 3.51 million $ 3.01 million
Dec 3, 7 AM $ 0.0148
-3.93%
$ 3.46 million $ 3 million
Dec 3, 6 AM $ 0.0154
-1.05%
$ 3.61 million $ 2.97 million
Dec 3, 5 AM $ 0.0156
-0.63%
$ 3.67 million $ 2.91 million
Dec 3, 4 AM $ 0.0157
-1.09%
$ 3.67 million $ 2.82 million
Dec 3, 3 AM $ 0.0159
-3.48%
$ 3.71 million $ 2.75 million
Dec 3, 2 AM $ 0.0165
-0.33%
$ 3.82 million $ 2.7 million
Dec 3, 1 AM $ 0.0165
+12.86%
$ 3.88 million $ 2.63 million
Dec 3, 12 AM $ 0.0147
+1.05%
$ 3.44 million $ 2.55 million
Dec 2, 11 PM $ 0.0145
-0.35%
$ 3.4 million $ 2.53 million
Dec 2, 10 PM $ 0.0146
-1.27%
$ 3.41 million $ 2.41 million
Dec 2, 9 PM $ 0.0147
+0.40%
$ 3.45 million $ 2.36 million
Dec 2, 8 PM $ 0.0147
+0.14%
$ 3.44 million $ 2.33 million
Dec 2, 7 PM $ 0.0147
-0.01%
$ 3.44 million $ 2.25 million
Dec 2, 6 PM $ 0.0147
+1.06%
$ 3.42 million $ 2.23 million
Dec 2, 5 PM $ 0.0145
+0.08%
$ 3.4 million $ 2.22 million
Dec 2, 4 PM $ 0.0145
+2.47%
$ 3.4 million $ 2.2 million
Dec 2, 3 PM $ 0.0142
-1.52%
$ 3.32 million $ 2.2 million
Dec 2, 2 PM $ 0.0145
+4.98%
$ 3.39 million $ 2.17 million
Dec 2, 1 PM $ 0.0138
+4.50%
$ 3.23 million $ 2.16 million
Dec 2, 12 PM $ 0.0132
-2.52%
$ 3.09 million $ 2.21 million
Dec 2, 11 AM $ 0.0135
+1.34%
$ 3.17 million $ 2.21 million
Dec 2, 10 AM $ 0.0133
+0.06%
$ 3.13 million $ 2.17 million
Dec 2, 9 AM $ 0.0132
+0.72%
$ 3.1 million $ 2.11 million
Dec 2, 8 AM $ 0.0132
-0.15%
$ 3.08 million $ 2.12 million
Dec 2, 7 AM $ 0.0132
+1.74%
$ 3.09 million $ 2.07 million
Dec 2, 6 AM $ 0.0129
-0.05%
$ 3.03 million $ 2.1 million
Dec 2, 5 AM $ 0.013
+0.10%
$ 3.04 million $ 2.11 million
Dec 2, 4 AM $ 0.0129
+0.00%
$ 3.03 million $ 2.15 million
Dec 2, 3 AM $ 0.0129
+0.76%
$ 3.03 million $ 2.23 million
Dec 2, 2 AM $ 0.0129
-0.69%
$ 3.03 million $ 2.27 million
Dec 2, 1 AM $ 0.013
-10.56%
$ 3.05 million $ 2.44 million
Dec 2, 12 AM $ 0.0146
+5.71%
$ 3.43 million $ 718,514
Dec 1, 11 PM $ 0.0138
+0.79%
$ 3.24 million $ 2.79 million
Dec 1, 10 PM $ 0.0137
-7.74%
$ 3.21 million $ 2.87 million
Dec 1, 9 PM $ 0.0149
-3.40%
$ 3.48 million $ 1.26 million
Dec 1, 8 PM $ 0.0154
-1.08%
$ 3.62 million $ 1.26 million
Dec 1, 7 PM $ 0.0156
-0.77%
$ 3.66 million $ 1.22 million
Dec 1, 6 PM $ 0.0157
-0.16%
$ 3.69 million $ 1.22 million