Cortex Historical Data

CTXC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0157
-0.16%
$ 3.69 million $ 1.22 million
Dec 1, 5 PM $ 0.0158
-1.98%
$ 3.69 million $ 1.23 million
Dec 1, 4 PM $ 0.0161
+3.05%
$ 3.77 million $ 1.26 million
Dec 1, 3 PM $ 0.0156
-2.99%
$ 3.66 million $ 1.26 million
Dec 1, 2 PM $ 0.0161
+3.40%
$ 3.77 million $ 1.36 million
Dec 1, 1 PM $ 0.0155
-0.77%
$ 3.64 million $ 1.33 million
Dec 1, 12 PM $ 0.0157
+4.10%
$ 3.67 million $ 1.37 million
Dec 1, 11 AM $ 0.0151
-3.85%
$ 3.53 million $ 1.33 million
Dec 1, 10 AM $ 0.0157
-1.90%
$ 3.67 million $ 1.32 million
Dec 1, 9 AM $ 0.016
+6.11%
$ 3.74 million $ 1.32 million
Dec 1, 8 AM $ 0.0151
+0.30%
$ 3.54 million $ 1.31 million
Dec 1, 7 AM $ 0.0148
-1.24%
$ 3.46 million $ 1.36 million
Dec 1, 6 AM $ 0.015
-2.15%
$ 3.51 million $ 1.36 million
Dec 1, 5 AM $ 0.0151
+1.04%
$ 3.54 million $ 1.36 million
Dec 1, 4 AM $ 0.0151
-3.05%
$ 3.53 million $ 1.35 million
Dec 1, 3 AM $ 0.0155
-0.54%
$ 3.64 million $ 1.3 million
Dec 1, 2 AM $ 0.0158
-13.76%
$ 3.71 million $ 1.23 million
Dec 1, 1 AM $ 0.0181
-1.65%
$ 4.23 million $ 992,730
Dec 1, 12 AM $ 0.0184
+6.24%
$ 4.3 million $ 890,178
Download