Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00211
+0.00%
$ 500,050 $ 54,575
Yesterday, at 11 PM $ 0.00211
+0.34%
$ 500,334 $ 54,243
Yesterday, at 10 PM $ 0.0021
-0.40%
$ 498,508 $ 54,678
Yesterday, at 9 PM $ 0.00211
+1.49%
$ 500,453 $ 53,868
Yesterday, at 8 PM $ 0.00208
-0.04%
$ 493,505 $ 53,835
Yesterday, at 7 PM $ 0.00208
+1.10%
$ 493,861 $ 53,085
Yesterday, at 6 PM $ 0.00206
-0.88%
$ 488,786 $ 53,550
Yesterday, at 5 PM $ 0.00208
+0.65%
$ 492,651 $ 53,924
Yesterday, at 4 PM $ 0.00206
+0.56%
$ 489,047 $ 54,078
Yesterday, at 3 PM $ 0.00205
+0.24%
$ 486,320 $ 53,643
Yesterday, at 2 PM $ 0.00205
+0.03%
$ 485,182 $ 54,117
Yesterday, at 1 PM $ 0.00204
-0.01%
$ 484,803 $ 53,520
Yesterday, at 12 PM $ 0.00205
-0.04%
$ 484,969 $ 53,486
Yesterday, at 11 AM $ 0.00205
+0.13%
$ 485,229 $ 53,671
Yesterday, at 10 AM $ 0.00204
-0.17%
$ 484,589 $ 54,038
Yesterday, at 9 AM $ 0.00205
-0.03%
$ 485,111 $ 54,606
Yesterday, at 8 AM $ 0.00205
+1.96%
$ 485,016 $ 54,381
Yesterday, at 7 AM $ 0.002
+0.18%
$ 475,294 $ 54,933
Yesterday, at 6 AM $ 0.002
-0.06%
$ 474,416 $ 55,579
Yesterday, at 5 AM $ 0.002
-0.40%
$ 474,393 $ 55,113
Yesterday, at 4 AM $ 0.00201
-0.04%
$ 476,313 $ 54,512
Yesterday, at 3 AM $ 0.00201
-0.09%
$ 476,337 $ 54,298
Yesterday, at 2 AM $ 0.00201
+0.32%
$ 476,835 $ 54,118
Yesterday, at 1 AM $ 0.002
-0.46%
$ 475,294 $ 54,155
Apr 15, 12 AM $ 0.00201
+0.34%
$ 477,191 $ 54,144
Apr 14, 11 PM $ 0.00201
-0.13%
$ 475,626 $ 53,700
Apr 14, 10 PM $ 0.00201
+0.26%
$ 476,242 $ 52,729
Apr 14, 9 PM $ 0.002
-0.05%
$ 475,246 $ 53,602
Apr 14, 8 PM $ 0.002
-0.22%
$ 475,436 $ 54,092
Apr 14, 7 PM $ 0.00201
+0.31%
$ 476,669 $ 54,540
Apr 14, 6 PM $ 0.00201
+0.39%
$ 477,096 $ 54,195
Apr 14, 5 PM $ 0.002
-0.05%
$ 474,914 $ 54,039
Apr 14, 4 PM $ 0.002
-2.77%
$ 474,772 $ 54,259
Apr 14, 3 PM $ 0.00206
+0.18%
$ 488,075 $ 54,287
Apr 14, 2 PM $ 0.00205
+0.20%
$ 487,150 $ 53,983
Apr 14, 1 PM $ 0.00205
-0.07%
$ 486,130 $ 54,389
Apr 14, 12 PM $ 0.00205
-0.12%
$ 486,557 $ 54,426
Apr 14, 11 AM $ 0.00206
+0.21%
$ 487,458 $ 54,594
Apr 14, 10 AM $ 0.00205
-0.73%
$ 486,486 $ 53,744
Apr 14, 9 AM $ 0.0021
+0.00%
$ 498,342 $ 53,736
Apr 14, 8 AM $ 0.0021
+1.76%
$ 498,366 $ 54,170
Apr 14, 7 AM $ 0.00207
+0.50%
$ 489,711 $ 54,751
Apr 14, 6 AM $ 0.00205
-0.56%
$ 487,292 $ 54,846
Apr 14, 5 AM $ 0.00207
+0.77%
$ 490,043 $ 55,500
Apr 14, 4 AM $ 0.00205
-0.75%
$ 486,320 $ 55,796
Apr 14, 3 AM $ 0.00207
+0.47%
$ 490,043 $ 56,123
Apr 14, 2 AM $ 0.00206
+0.25%
$ 487,624 $ 56,112
Apr 14, 1 AM $ 0.00205
-1.76%
$ 486,320 $ 56,285
Apr 14, 12 AM $ 0.00209
-0.09%
$ 495,023 $ 55,970
Apr 13, 11 PM $ 0.00209
-0.28%
$ 495,307 $ 55,690
Download