Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000897
+6.56%
$213,621 $51,818
Jun 16, 8 AM $0.000841
+1.43%
$200,471 $52,381
Jun 16, 7 AM $0.000823
-0.11%
$196,111 $54,717
Jun 16, 6 AM $0.000825
+0.46%
$196,564 $55,565
Jun 16, 5 AM $0.000822
-1.01%
$195,945 $55,177
Jun 16, 4 AM $0.000831
+0.18%
$197,946 $54,302
Jun 16, 3 AM $0.000829
-0.24%
$197,469 $54,347
Jun 16, 2 AM $0.000831
+0.78%
$197,898 $55,364
Jun 16, 1 AM $0.000824
-0.91%
$196,231 $55,484
Jun 16, 12 AM $0.000832
+0.93%
$198,279 $55,322
Jun 15, 11 PM $0.000825
+0.57%
$196,612 $54,796
Jun 15, 10 PM $0.000821
-0.32%
$195,635 $55,091
Jun 15, 9 PM $0.000823
+0.33%
$195,992 $54,982
Jun 15, 8 PM $0.000832
-1.39%
$198,113 $55,358
Jun 15, 7 PM $0.000843
+0.00%
$200,900 $55,789
Jun 15, 6 PM $0.000843
+0.02%
$200,876 $55,827
Jun 15, 5 PM $0.000842
+0.33%
$200,638 $56,271
Jun 15, 4 PM $0.000841
-2.48%
$200,423 $55,838
Jun 15, 3 PM $0.000863
+0.05%
$205,641 $56,013
Jun 15, 2 PM $0.000863
-0.02%
$205,617 $56,382
Jun 15, 1 PM $0.000864
+0.17%
$205,760 $56,589
Jun 15, 12 PM $0.000863
+4.15%
$205,545 $56,663
Jun 15, 11 AM $0.000829
-0.16%
$197,422 $57,348
Jun 15, 10 AM $0.00083
-0.35%
$197,731 $56,199
Jun 15, 9 AM $0.000835
+0.94%
$198,970 $56,511
Jun 15, 8 AM $0.000827
-0.76%
$197,136 $55,871
Jun 15, 7 AM $0.000834
+0.75%
$198,613 $55,474
Jun 15, 6 AM $0.000827
-0.02%
$197,136 $55,758
Jun 15, 5 AM $0.000828
-0.92%
$197,255 $55,740
Jun 15, 4 AM $0.000834
-0.12%
$198,684 $55,998
Jun 15, 3 AM $0.000835
-0.74%
$198,994 $55,832
Jun 15, 2 AM $0.000842
-0.01%
$200,543 $54,904
Jun 15, 1 AM $0.000842
+0.02%
$200,566 $55,145
Jun 15, 12 AM $0.000842
-0.01%
$200,566 $55,210
Jun 14, 11 PM $0.000842
+0.02%
$200,590 $55,908
Jun 14, 10 PM $0.000842
+0.01%
$200,566 $56,117
Jun 14, 9 PM $0.000842
+0.04%
$200,543 $56,300
Jun 14, 8 PM $0.000842
+0.29%
$200,543 $56,158
Jun 14, 7 PM $0.000841
+2.14%
$200,257 $55,824
Jun 14, 6 PM $0.000823
+0.06%
$196,064 $55,818
Jun 14, 5 PM $0.000823
+0.01%
$195,992 $56,110
Jun 14, 4 PM $0.000823
+0.01%
$196,016 $57,012
Jun 14, 3 PM $0.000823
+0.06%
$196,064 $56,621
Jun 14, 2 PM $0.000823
-0.02%
$195,992 $56,370
Jun 14, 1 PM $0.000823
-0.05%
$195,969 $55,487
Jun 14, 12 PM $0.000823
+0.01%
$195,992 $55,260
Jun 14, 11 AM $0.000822
+0.26%
$195,945 $54,638
Jun 14, 10 AM $0.000821
-0.85%
$195,635 $55,156
Jun 14, 9 AM $0.000829
+0.04%
$197,469 $54,765
Jun 14, 8 AM $0.000828
-1.56%
$197,303 $55,471
Download