Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.000897
+6.56%
$213,621 $51,818
Jun 16, 8 AM $0.000841
+1.43%
$200,471 $52,381
Jun 16, 7 AM $0.000823
-0.11%
$196,111 $54,717
Jun 16, 6 AM $0.000825
+0.46%
$196,564 $55,565
Jun 16, 5 AM $0.000822
-1.01%
$195,945 $55,177
Jun 16, 4 AM $0.000831
+0.18%
$197,946 $54,302
Jun 16, 3 AM $0.000829
-0.24%
$197,469 $54,347
Jun 16, 2 AM $0.000831
+0.78%
$197,898 $55,364
Jun 16, 1 AM $0.000824
-0.91%
$196,231 $55,484
Jun 16, 12 AM $0.000832
+0.93%
$198,279 $55,322
Jun 15, 11 PM $0.000825
+0.57%
$196,612 $54,796
Jun 15, 10 PM $0.000821
-0.32%
$195,635 $55,091
Jun 15, 9 PM $0.000823
+0.33%
$195,992 $54,982
Jun 15, 8 PM $0.000832
-1.39%
$198,113 $55,358
Jun 15, 7 PM $0.000843
+0.00%
$200,900 $55,789
Jun 15, 6 PM $0.000843
+0.02%
$200,876 $55,827
Jun 15, 5 PM $0.000842
+0.33%
$200,638 $56,271
Jun 15, 4 PM $0.000841
-2.48%
$200,423 $55,838
Jun 15, 3 PM $0.000863
+0.05%
$205,641 $56,013
Jun 15, 2 PM $0.000863
-0.02%
$205,617 $56,382
Jun 15, 1 PM $0.000864
+0.17%
$205,760 $56,589
Jun 15, 12 PM $0.000863
+4.15%
$205,545 $56,663
Jun 15, 11 AM $0.000829
-0.16%
$197,422 $57,348
Jun 15, 10 AM $0.00083
-0.35%
$197,731 $56,199
Jun 15, 9 AM $0.000835
+0.94%
$198,970 $56,511
Jun 15, 8 AM $0.000827
-0.76%
$197,136 $55,871
Jun 15, 7 AM $0.000834
+0.75%
$198,613 $55,474
Jun 15, 6 AM $0.000827
-0.02%
$197,136 $55,758
Jun 15, 5 AM $0.000828
-0.92%
$197,255 $55,740
Jun 15, 4 AM $0.000834
-0.12%
$198,684 $55,998
Jun 15, 3 AM $0.000835
-0.74%
$198,994 $55,832
Jun 15, 2 AM $0.000842
-0.01%
$200,543 $54,904
Jun 15, 1 AM $0.000842
+0.02%
$200,566 $55,145
Jun 15, 12 AM $0.000842
-0.01%
$200,566 $55,210
Jun 14, 11 PM $0.000842
+0.02%
$200,590 $55,908
Jun 14, 10 PM $0.000842
+0.01%
$200,566 $56,117
Jun 14, 9 PM $0.000842
+0.04%
$200,543 $56,300
Jun 14, 8 PM $0.000842
+0.29%
$200,543 $56,158
Jun 14, 7 PM $0.000841
+2.14%
$200,257 $55,824
Jun 14, 6 PM $0.000823
+0.06%
$196,064 $55,818
Jun 14, 5 PM $0.000823
+0.01%
$195,992 $56,110
Jun 14, 4 PM $0.000823
+0.01%
$196,016 $57,012
Jun 14, 3 PM $0.000823
+0.06%
$196,064 $56,621
Jun 14, 2 PM $0.000823
-0.02%
$195,992 $56,370
Jun 14, 1 PM $0.000823
-0.05%
$195,969 $55,487
Jun 14, 12 PM $0.000823
+0.01%
$195,992 $55,260
Jun 14, 11 AM $0.000822
+0.26%
$195,945 $54,638
Jun 14, 10 AM $0.000821
-0.85%
$195,635 $55,156
Jun 14, 9 AM $0.000829
+0.04%
$197,469 $54,765
Jun 14, 8 AM $0.000828
-1.56%
$197,303 $55,471
Download