Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000897
+6.56%
$ 213,621 $ 51,818
Jun 16, 8 AM $ 0.000841
+1.43%
$ 200,471 $ 52,381
Jun 16, 7 AM $ 0.000823
-0.11%
$ 196,111 $ 54,717
Jun 16, 6 AM $ 0.000825
+0.46%
$ 196,564 $ 55,565
Jun 16, 5 AM $ 0.000822
-1.01%
$ 195,945 $ 55,177
Jun 16, 4 AM $ 0.000831
+0.18%
$ 197,946 $ 54,302
Jun 16, 3 AM $ 0.000829
-0.24%
$ 197,469 $ 54,347
Jun 16, 2 AM $ 0.000831
+0.78%
$ 197,898 $ 55,364
Jun 16, 1 AM $ 0.000824
-0.91%
$ 196,231 $ 55,484
Jun 16, 12 AM $ 0.000832
+0.93%
$ 198,279 $ 55,322
Jun 15, 11 PM $ 0.000825
+0.57%
$ 196,612 $ 54,796
Jun 15, 10 PM $ 0.000821
-0.32%
$ 195,635 $ 55,091
Jun 15, 9 PM $ 0.000823
+0.33%
$ 195,992 $ 54,982
Jun 15, 8 PM $ 0.000832
-1.39%
$ 198,113 $ 55,358
Jun 15, 7 PM $ 0.000843
+0.00%
$ 200,900 $ 55,789
Jun 15, 6 PM $ 0.000843
+0.02%
$ 200,876 $ 55,827
Jun 15, 5 PM $ 0.000842
+0.33%
$ 200,638 $ 56,271
Jun 15, 4 PM $ 0.000841
-2.48%
$ 200,423 $ 55,838
Jun 15, 3 PM $ 0.000863
+0.05%
$ 205,641 $ 56,013
Jun 15, 2 PM $ 0.000863
-0.02%
$ 205,617 $ 56,382
Jun 15, 1 PM $ 0.000864
+0.17%
$ 205,760 $ 56,589
Jun 15, 12 PM $ 0.000863
+4.15%
$ 205,545 $ 56,663
Jun 15, 11 AM $ 0.000829
-0.16%
$ 197,422 $ 57,348
Jun 15, 10 AM $ 0.00083
-0.35%
$ 197,731 $ 56,199
Jun 15, 9 AM $ 0.000835
+0.94%
$ 198,970 $ 56,511
Jun 15, 8 AM $ 0.000827
-0.76%
$ 197,136 $ 55,871
Jun 15, 7 AM $ 0.000834
+0.75%
$ 198,613 $ 55,474
Jun 15, 6 AM $ 0.000827
-0.02%
$ 197,136 $ 55,758
Jun 15, 5 AM $ 0.000828
-0.92%
$ 197,255 $ 55,740
Jun 15, 4 AM $ 0.000834
-0.12%
$ 198,684 $ 55,998
Jun 15, 3 AM $ 0.000835
-0.74%
$ 198,994 $ 55,832
Jun 15, 2 AM $ 0.000842
-0.01%
$ 200,543 $ 54,904
Jun 15, 1 AM $ 0.000842
+0.02%
$ 200,566 $ 55,145
Jun 15, 12 AM $ 0.000842
-0.01%
$ 200,566 $ 55,210
Jun 14, 11 PM $ 0.000842
+0.02%
$ 200,590 $ 55,908
Jun 14, 10 PM $ 0.000842
+0.01%
$ 200,566 $ 56,117
Jun 14, 9 PM $ 0.000842
+0.04%
$ 200,543 $ 56,300
Jun 14, 8 PM $ 0.000842
+0.29%
$ 200,543 $ 56,158
Jun 14, 7 PM $ 0.000841
+2.14%
$ 200,257 $ 55,824
Jun 14, 6 PM $ 0.000823
+0.06%
$ 196,064 $ 55,818
Jun 14, 5 PM $ 0.000823
+0.01%
$ 195,992 $ 56,110
Jun 14, 4 PM $ 0.000823
+0.01%
$ 196,016 $ 57,012
Jun 14, 3 PM $ 0.000823
+0.06%
$ 196,064 $ 56,621
Jun 14, 2 PM $ 0.000823
-0.02%
$ 195,992 $ 56,370
Jun 14, 1 PM $ 0.000823
-0.05%
$ 195,969 $ 55,487
Jun 14, 12 PM $ 0.000823
+0.01%
$ 195,992 $ 55,260
Jun 14, 11 AM $ 0.000822
+0.26%
$ 195,945 $ 54,638
Jun 14, 10 AM $ 0.000821
-0.85%
$ 195,635 $ 55,156
Jun 14, 9 AM $ 0.000829
+0.04%
$ 197,469 $ 54,765
Jun 14, 8 AM $ 0.000828
-1.56%
$ 197,303 $ 55,471
Download