Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000782
-61.47%
$ 186,128 $ 1.54 million
Apr 2026 $ 0.00202
-2.40%
$ 481,819 $ 1.63 million
Mar 2026 $ 0.00207
-0.26%
$ 491,291 $ 1.79 million
Feb 2026 $ 0.00208
+118.66%
$ 491,587 $ 1.59 million
Jan 2026 $ 0.00101
-91.17%
$ 224,214 $ 5.34 million
Dec 2025 $ 0.0114
-33.81%
$ 2.69 million $ 33.3 million
Nov 2025 $ 0.0166
-67.28%
$ 4.12 million $ 78.71 million
Oct 2025 $ 0.0479
-26.28%
$ 11.83 million $ 159.45 million
Sep 2025 $ 0.065
-4.67%
$ 15.14 million $ 122.26 million
Aug 2025 $ 0.0682
-14.90%
$ 15.83 million $ 130.19 million
Jul 2025 $ 0.0739
+10.60%
$ 18.52 million $ 105.37 million
Jun 2025 $ 0.067
-19.93%
$ 15.41 million $ 139.2 million
May 2025 $ 0.0836
+3.70%
$ 19.22 million $ 195.26 million
Apr 2025 $ 0.0805
-41.36%
$ 808,684 $ 221.46 million
Mar 2025 $ 0.137
-15.28%
$ 1.38 million $ 154.42 million
Feb 2025 $ 0.162
-26.31%
$ 1.63 million $ 154.84 million
Jan 2025 $ 0.227
-8.41%
$ 2.21 million $ 457.71 million
Dec 2024 $ 0.258
-61.82%
$ 2.49 million $ 1.53 billion
Nov 2024 $ 0.676
+228.52%
$ 6.78 million $ 592.71 million
Oct 2024 $ 0.215
+28.03%
$ 2.07 million $ 237.95 million
Sep 2024 $ 0.168
+3.08%
$ 1.69 million $ 96.68 million
Aug 2024 $ 0.163
-20.39%
$ 1.64 million $ 233.28 million
Jul 2024 $ 0.205
-9.29%
$ 2.06 million $ 438.1 million
Jun 2024 $ 0.226
-33.39%
$ 2.27 million $ 144.83 million
May 2024 $ 0.339
+13.73%
$ 3.41 million $ 308.78 million
Apr 2024 $ 0.298
-33.89%
$ 2.99 million $ 322.59 million
Mar 2024 $ 0.451
-26.83%
$ 4.53 million $ 1.39 billion
Feb 2024 $ 0.617
+26.12%
$ 6.19 million $ 467.16 million
Jan 2024 $ 0.489
+14.66%
$ 4.92 million $ 366.79 million
Dec 2023 $ 0.426
+17.84%
$ 4.28 million $ 684.41 million
Nov 2023 $ 0.362
+168.16%
$ 3.63 million $ 926.13 million
Oct 2023 $ 0.135
+8.10%
$ 1.35 million $ 103.5 million
Sep 2023 $ 0.125
+3.34%
$ 1.25 million $ 62.87 million
Aug 2023 $ 0.121
-16.56%
$ 1.21 million $ 186.88 million
Jul 2023 $ 0.145
-1.14%
$ 1.45 million $ 187.46 million
Jun 2023 $ 0.146
-19.31%
$ 1.47 million $ 127.31 million
May 2023 $ 0.181
-8.78%
$ 1.82 million $ 166.12 million
Apr 2023 $ 0.199
-13.62%
$ 2 million $ 194.65 million
Mar 2023 $ 0.23
-13.01%
$ 2.31 million $ 423.98 million
Feb 2023 $ 0.264
+23.46%
$ 2.66 million $ 983.98 million
Jan 2023 $ 0.214
+34.69%
$ 2.15 million $ 907.14 million
Dec 2022 $ 0.159
+75.34%
$ 1.6 million $ 977.35 million
Nov 2022 $ 0.0907
-16.41%
$ 911,094 $ 128.85 million
Oct 2022 $ 0.109
-1.45%
$ 1.09 million $ 224.19 million
Sep 2022 $ 0.11
-8.55%
$ 1.11 million $ 227.24 million
Aug 2022 $ 0.12
-20.56%
$ 1.21 million $ 221.72 million
Jul 2022 $ 0.152
+35.94%
$ 1.52 million $ 428.39 million
Jun 2022 $ 0.112
-23.83%
$ 1.12 million $ 345.28 million
May 2022 $ 0.146
-29.31%
$ 1.47 million $ 399.24 million
Apr 2022 $ 0.207
-20.27%
$ 2.08 million $ 745.23 million
Download