Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000886
+13.34%
$ 211,059 $ 355,293
May 25 $ 0.001
-7.98%
$ 186,104 $ 314,761
May 18 $ 0.00116
-22.92%
$ 259,080 $ 299,919
May 11 $ 0.00141
-22.28%
$ 357,299 $ 296,579
May 4 $ 0.00181
-11.89%
$ 430,775 $ 358,219
Apr 27 $ 0.00206
+0.70%
$ 488,644 $ 135,868
Apr 20 $ 0.00208
-5.75%
$ 484,739 $ 344,380
Apr 13 $ 0.00217
+5.34%
$ 522,923 $ 347,979
Apr 6 $ 0.00201
-9.68%
$ 489,474 $ 327,176
Mar 30 $ 0.00223
+3.64%
$ 528,682 $ 390,911
Mar 23 $ 0.00215
+46.88%
$ 509,862 $ 401,808
Mar 16 $ 0.00147
-12.83%
$ 346,807 $ 403,794
Mar 9 $ 0.00168
-23.58%
$ 397,872 $ 410,007
Mar 2 $ 0.0021
+16.23%
$ 520,191 $ 342,941
Feb 23 $ 0.00181
+66.41%
$ 428,056 $ 397,983
Feb 16 $ 0.00107
+7.88%
$ 257,086 $ 336,133
Feb 9 $ 0.00102
+11.94%
$ 235,216 $ 335,664
Feb 2 $ 0.000959
-3.41%
$ 214,643 $ 349,288
Jan 26 $ 0.000994
-91.38%
$ 234,299 $ 313,659
Jan 19 $ 0.0115
+11.40%
$ 2.72 million $ 102,795
Jan 12 $ 0.0111
-2.82%
$ 2.44 million $ 3.81 million
Jan 5 $ 0.0117
+2.73%
$ 2.7 million $ 1.04 million
Dec 29 $ 0.0114
-1.30%
$ 2.69 million $ 101,663
Dec 22 $ 0.0108
-9.37%
$ 2.72 million $ 4.15 million
Dec 15 $ 0.0119
-15.19%
$ 2.8 million $ 7.62 million
Dec 8 $ 0.0142
-10.18%
$ 3.31 million $ 5.59 million
Dec 1 $ 0.0168
-2.72%
$ 3.7 million $ 13.27 million
Nov 24 $ 0.0166
-24.98%
$ 4.12 million $ 4.34 million
Nov 17 $ 0.023
-19.59%
$ 5.18 million $ 13.11 million
Nov 10 $ 0.0299
-13.95%
$ 6.66 million $ 24.93 million
Nov 3 $ 0.0348
-29.10%
$ 8.13 million $ 27.92 million
Oct 27 $ 0.0496
-9.11%
$ 11.47 million $ 24.79 million
Oct 20 $ 0.0671
+30.35%
$ 12.75 million $ 32.89 million
Oct 13 $ 0.0506
-8.46%
$ 12.01 million $ 32.16 million
Oct 6 $ 0.0537
-17.89%
$ 12.86 million $ 40.18 million
Sep 29 $ 0.0647
-2.98%
$ 15.24 million $ 27.08 million
Sep 22 $ 0.0653
-11.50%
$ 15.54 million $ 27.75 million
Sep 15 $ 0.07
-2.73%
$ 17.06 million $ 24.42 million
Sep 8 $ 0.0735
+12.58%
$ 16.72 million $ 27.77 million
Sep 1 $ 0.0651
-4.52%
$ 15.17 million $ 23.21 million
Aug 25 $ 0.0682
-4.55%
$ 15.83 million $ 25.16 million
Aug 18 $ 0.0716
-3.03%
$ 16.57 million $ 30.65 million
Aug 11 $ 0.0738
-0.65%
$ 17.06 million $ 33.51 million
Aug 4 $ 0.0749
+2.43%
$ 17.17 million $ 18.28 million
Jul 28 $ 0.0737
-1.94%
$ 16.91 million $ 28.73 million
Jul 21 $ 0.075
-7.49%
$ 17.37 million $ 23.79 million
Jul 14 $ 0.0722
-2.49%
$ 18.74 million $ 22.73 million
Jul 7 $ 0.0738
+10.28%
$ 17.13 million $ 22.85 million
Jun 30 $ 0.0674
+0.57%
$ 15.44 million $ 18.35 million
Jun 23 $ 0.0665
+10.34%
$ 15.45 million $ 21.2 million
Download