DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $770.24
+0.00%
$-- $155,328
1:52 PM $770.42
+0.00%
$-- $155,200
1:39 PM $770.42
+0.00%
$-- $172,328
1:37 PM $770.61
+0.00%
$-- $172,380
1:30 PM $770.62
+0.00%
$-- $170,479
12:32 PM $770.82
+0.00%
$-- $172,390
12:26 PM $770.82
+0.00%
$-- $172,388
11:50 AM $770.82
+0.00%
$-- $172,426
11:46 AM $770.82
+0.00%
$-- $180,733
11:31 AM $770.81
+0.00%
$-- $180,731
11:13 AM $770.82
+0.00%
$-- $180,730
11:09 AM $770.82
+0.00%
$-- $176,477
11:07 AM $770.75
+0.00%
$-- $175,153
9:57 AM $771.02
+0.00%
$-- $176,378
9:54 AM $770.76
+0.00%
$-- $174,364
9:53 AM $770.67
+0.00%
$-- $172,599
9:42 AM $770.59
+0.00%
$-- $157,414
9:36 AM $770.59
+0.00%
$-- $157,191
9:34 AM $770.58
+0.05%
$-- $157,172
9:33 AM $769.89
+0.00%
$-- $152,629
9:13 AM $769.86
+0.03%
$-- $152,547
8:57 AM $769.67
+0.00%
$-- $156,781
8:55 AM $769.67
+0.00%
$-- $144,178
8:51 AM $769.67
+0.00%
$-- $144,177
8:24 AM $769.66
+0.07%
$-- $144,049
8:18 AM $769.1
+0.00%
$-- $142,661
8:15 AM $768.24
+0.00%
$-- $138,706
7:21 AM $769.12
+0.00%
$-- $139,900
7:05 AM $769.1
+0.00%
$-- $139,834
7:00 AM $768.93
+0.00%
$-- $136,267
6:59 AM $768.74
+0.00%
$-- $132,205
6:23 AM $768.55
+0.00%
$-- $127,432
6:11 AM $768.33
+0.00%
$-- $139,769
6:08 AM $768.33
+0.00%
$-- $139,769
6:00 AM $768.33
+0.00%
$-- $147,699
5:56 AM $768.13
+0.00%
$-- $149,773
5:51 AM $768.04
+0.00%
$-- $149,772
5:47 AM $768.04
+0.00%
$-- $149,772
5:44 AM $768.04
+0.00%
$-- $149,772
5:41 AM $768.04
+0.00%
$-- $149,772
5:12 AM $768.04
+0.00%
$-- $162,453
4:34 AM $767.85
+0.00%
$-- $166,607
4:32 AM $767.85
+0.00%
$-- $162,488
4:31 AM $767.66
+0.00%
$-- $162,488
4:24 AM $767.66
+0.00%
$-- $162,488
4:23 AM $767.66
+0.00%
$-- $162,488
3:27 AM $767.66
+0.00%
$-- $183,995
3:22 AM $767.61
+0.00%
$-- $183,995
3:19 AM $767.61
+0.00%
$-- $183,995
3:16 AM $767.61
+0.00%
$-- $183,995