DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Date Close Price change Market cap Trading volume
7:49 AM $ 759.79
+0.00%
$ -- $ 427,763
7:39 AM $ 759.75
+0.00%
$ -- $ 422,463
7:36 AM $ 759.72
+0.00%
$ -- $ 420,814
7:35 AM $ 759.7
+0.00%
$ -- $ 420,814
7:33 AM $ 759.68
+0.01%
$ -- $ 412,424
7:31 AM $ 759.63
+0.00%
$ -- $ 412,407
7:30 AM $ 759.59
+0.01%
$ -- $ 400,444
7:29 AM $ 759.5
+0.00%
$ -- $ 393,691
7:28 AM $ 759.45
+0.00%
$ -- $ 393,691
7:22 AM $ 759.42
+0.01%
$ -- $ 382,124
7:21 AM $ 759.37
+0.00%
$ -- $ 382,124
7:20 AM $ 759.33
+0.01%
$ -- $ 379,582
7:09 AM $ 759.27
+0.02%
$ -- $ 282,692
7:08 AM $ 759.1
+0.09%
$ -- $ 282,692
7:07 AM $ 758.35
+0.00%
$ -- $ 279,042
7:06 AM $ 758.31
+0.00%
$ -- $ 279,042
6:38 AM $ 758.31
+0.00%
$ -- $ 291,115
6:25 AM $ 758.32
+0.00%
$ -- $ 294,647
6:18 AM $ 758.33
+0.00%
$ -- $ 298,507
6:16 AM $ 758.34
+0.00%
$ -- $ 297,762
6:12 AM $ 758.35
+0.00%
$ -- $ 297,168
6:07 AM $ 758.37
+0.00%
$ -- $ 296,422
6:02 AM $ 758.38
+0.00%
$ -- $ 295,828
5:56 AM $ 758.4
+0.00%
$ -- $ 295,082
5:52 AM $ 758.41
+0.00%
$ -- $ 294,488
5:48 AM $ 758.43
+0.00%
$ -- $ 293,742
5:45 AM $ 758.44
+0.00%
$ -- $ 293,146
5:42 AM $ 758.45
+0.00%
$ -- $ 292,588
5:40 AM $ 758.46
+0.00%
$ -- $ 291,843
5:38 AM $ 758.48
+0.00%
$ -- $ 290,648
5:37 AM $ 758.49
+0.00%
$ -- $ 290,648
5:34 AM $ 758.49
+0.01%
$ -- $ 289,834
2:57 AM $ 758.47
+0.00%
$ -- $ 290,927
1:09 AM $ 758.37
+0.00%
$ -- $ 300,096
1:08 AM $ 758.33
+0.00%
$ -- $ 296,925
12:55 AM $ 758.29
+0.00%
$ -- $ 296,368
12:54 AM $ 758.28
+0.00%
$ -- $ 295,810
12:52 AM $ 758.19
+0.00%
$ -- $ 291,679
12:31 AM $ 758.19
+0.00%
$ -- $ 324,315
11:49 PM $ 758.18
+0.00%
$ -- $ 333,434
11:37 PM $ 758.15
+0.00%
$ -- $ 371,608
8:51 PM $ 758.05
+0.00%
$ -- $ 468,994
8:49 PM $ 758.04
+0.00%
$ -- $ 470,478
8:48 PM $ 758.03
+0.00%
$ -- $ 467,668
8:47 PM $ 758
+0.00%
$ -- $ 467,668
7:47 PM $ 757.99
+0.00%
$ -- $ 503,947
7:44 PM $ 757.98
+0.00%
$ -- $ 503,297
7:22 PM $ 757.99
+0.00%
$ -- $ 560,383
7:19 PM $ 757.91
+0.00%
$ -- $ 557,118
7:17 PM $ 757.89
+0.00%
$ -- $ 556,269