DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $737.4
-0.20%
$-- $3.95 million
Jun 25, 9 PM $738.85
-0.02%
$-- $3.97 million
Jun 25, 8 PM $739.15
+0.27%
$-- $3.97 million
Jun 25, 7 PM $737.05
-0.22%
$-- $4.17 million
Jun 25, 6 PM $738.57
+0.02%
$-- $4.26 million
Jun 25, 3 PM $740.3
-0.03%
$-- $4.82 million
Jun 25, 2 PM $740.69
+0.70%
$-- $4.58 million
Jun 25, 1 PM $735.59
-1.12%
$-- $4.2 million
Jun 25, 12 PM $744.08
+0.17%
$-- $4.26 million
Jun 25, 11 AM $742.73
-0.13%
$-- $4.14 million
Jun 25, 10 AM $743.74
+0.00%
$-- $4.16 million
Jun 25, 9 AM $743.51
+0.00%
$-- $4.28 million
Jun 25, 8 AM $743.51
+0.01%
$-- $4.28 million
Jun 25, 7 AM $743.32
+0.07%
$-- $4.41 million
Jun 25, 6 AM $742.79
+0.07%
$-- $4.42 million
Jun 25, 5 AM $742.24
+0.08%
$-- $4.47 million
Jun 25, 4 AM $741.65
+0.00%
$-- $4.49 million
Jun 25, 3 AM $741.34
-0.03%
$-- $4.56 million
Jun 25, 2 AM $741.56
+0.00%
$-- $4.8 million
Jun 25, 1 AM $741.58
+0.09%
$-- $4.81 million
Jun 25, 12 AM $740.9
-0.24%
$-- $4.89 million
Jun 24, 11 PM $742.78
+0.10%
$-- $4.97 million
Jun 24, 10 PM $742.05
-0.10%
$-- $5.1 million
Jun 24, 9 PM $742.82
+0.00%
$-- $5.12 million
Jun 24, 8 PM $742.99
+0.71%
$-- $5.12 million
Jun 24, 7 PM $737.61
+0.10%
$-- $4.7 million
Jun 24, 6 PM $736.95
+0.03%
$-- $4.84 million
Jun 24, 5 PM $736.78
-0.51%
$-- $4.62 million
Jun 24, 4 PM $740.43
-0.37%
$-- $4.37 million
Jun 24, 3 PM $743.39
-0.12%
$-- $4.27 million
Jun 24, 2 PM $744.3
+0.47%
$-- $4.28 million
Jun 24, 1 PM $740.94
+0.08%
$-- $4.16 million
Jun 24, 12 PM $740.36
-0.15%
$-- $3.51 million
Jun 24, 11 AM $741.44
+0.16%
$-- $3.49 million
Jun 24, 10 AM $740.33
+0.08%
$-- $3.51 million
Jun 24, 9 AM $739.66
-0.04%
$-- $3.51 million
Jun 24, 8 AM $739.98
+0.03%
$-- $3.5 million
Jun 24, 7 AM $739.81
-0.07%
$-- $3.44 million
Jun 24, 6 AM $740.09
-0.05%
$-- $3.41 million
Jun 24, 5 AM $740.58
+0.06%
$-- $3.45 million
Jun 24, 4 AM $740.08
+0.05%
$-- $3.45 million
Jun 24, 3 AM $739.81
+0.16%
$-- $3.47 million
Jun 24, 2 AM $738.75
-0.22%
$-- $3.36 million
Jun 24, 1 AM $740.47
+0.03%
$-- $3.35 million
Jun 24, 12 AM $740.53
+0.10%
$-- $3.3 million
Jun 23, 11 PM $739.89
+0.18%
$-- $3.21 million
Jun 23, 10 PM $738.51
-0.13%
$-- $3.01 million
Jun 23, 9 PM $739.44
+0.00%
$-- $2.93 million
Jun 23, 8 PM $739.4
+0.02%
$-- $2.92 million
Jun 23, 7 PM $739.43
+0.10%
$-- $2.9 million