DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $739.43
+0.10%
$-- $2.9 million
Jun 23, 6 PM $738.54
-0.29%
$-- $2.57 million
Jun 23, 5 PM $740.88
-0.15%
$-- $2.42 million
Jun 23, 4 PM $741.95
+0.22%
$-- $2.31 million
Jun 23, 3 PM $740.2
-0.16%
$-- $2.25 million
Jun 23, 2 PM $741.45
-0.03%
$-- $2.13 million
Jun 23, 1 PM $741.66
+0.38%
$-- $1.97 million
Jun 23, 12 PM $738.89
-0.17%
$-- $2.23 million
Jun 23, 11 AM $740.16
+0.18%
$-- $2.19 million
Jun 23, 10 AM $738.95
-0.07%
$-- $2.17 million
Jun 23, 9 AM $739.4
+0.03%
$-- $2.1 million
Jun 23, 8 AM $739.4
+0.00%
$-- $2.05 million
Jun 23, 7 AM $739.56
-0.06%
$-- $2.08 million
Jun 23, 6 AM $740.07
-0.26%
$-- $2.05 million
Jun 23, 5 AM $742.32
-0.18%
$-- $1.97 million
Jun 23, 4 AM $743.59
-0.28%
$-- $1.94 million
Jun 23, 3 AM $745.68
-0.12%
$-- $1.88 million
Jun 23, 2 AM $746.75
-0.09%
$-- $1.84 million
Jun 23, 1 AM $747.21
-0.28%
$-- $1.83 million
Jun 23, 12 AM $749.29
+0.16%
$-- $1.77 million
Jun 22, 11 PM $748.03
-0.03%
$-- $1.81 million
Jun 22, 10 PM $748.25
-0.15%
$-- $1.85 million
Jun 22, 9 PM $749.39
+0.00%
$-- $2.19 million
Jun 22, 8 PM $749.47
+0.08%
$-- $2.18 million
Jun 22, 7 PM $748.8
+0.04%
$-- $2.12 million
Jun 22, 6 PM $748.82
-0.13%
$-- $2.05 million
Jun 22, 5 PM $749.8
+0.00%
$-- $1.98 million
Jun 22, 4 PM $749.87
+0.06%
$-- $1.91 million
Jun 22, 3 PM $749.52
+0.04%
$-- $1.78 million
Jun 22, 2 PM $749.2
-0.68%
$-- $1.59 million
Jun 22, 1 PM $754.2
+0.28%
$-- $1.26 million
Jun 22, 12 PM $752.19
+0.10%
$-- $967,566
Jun 22, 11 AM $751.48
+0.05%
$-- $938,263
Jun 22, 10 AM $751.2
+0.05%
$-- $852,197
Jun 22, 9 AM $750.92
+0.01%
$-- $828,517
Jun 22, 8 AM $750.82
-0.10%
$-- $804,946
Jun 22, 7 AM $751.6
+0.04%
$-- $770,311
Jun 22, 6 AM $751.08
+0.19%
$-- $759,794
Jun 22, 5 AM $749.55
+0.16%
$-- $725,899
Jun 22, 4 AM $748.3
-0.08%
$-- $696,455
Jun 22, 3 AM $748.99
-0.04%
$-- $671,430
Jun 22, 2 AM $749.36
-0.11%
$-- $658,799
Jun 22, 1 AM $750.25
+0.06%
$-- $635,839
Jun 22, 12 AM $749.79
+0.43%
$-- $606,877
Jun 21, 11 PM $746.64
-0.32%
$-- $540,793
Jun 21, 10 PM $749.25
+0.25%
$-- $476,612
Jun 21, 9 PM $747.46
-0.09%
$-- $117,561
Jun 21, 7 PM $748.17
+0.00%
$-- $100,787
Jun 21, 6 PM $748.2
-0.01%
$-- $101,277
Jun 21, 5 PM $748.28
-0.04%
$-- $103,406