DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $748.28
-0.04%
$-- $103,406
Jun 21, 2 PM $748.61
+0.00%
$-- $134,613
Jun 21, 8 AM $748.61
+0.00%
$-- $184,404
Jun 21, 7 AM $748.61
+0.03%
$-- $184,384
Jun 21, 6 AM $748.26
+0.00%
$-- $175,708
Jun 21, 5 AM $748.26
-0.01%
$-- $175,728
Jun 21, 4 AM $748.18
+0.01%
$-- $169,641
Jun 21, 3 AM $747.94
+0.00%
$-- $163,859
Jun 21, 1 AM $747.76
-0.01%
$-- $163,519
Jun 21, 12 AM $747.82
-0.15%
$-- $166,564
Jun 20, 11 PM $748.97
+0.01%
$-- $201,813
Jun 20, 10 PM $748.89
+0.03%
$-- $228,266
Jun 20, 7 PM $748.66
+0.05%
$-- $805,002
Jun 20, 6 PM $748.37
+0.00%
$-- $795,486
Jun 20, 4 PM $748.52
+0.00%
$-- $840,965
Jun 20, 3 PM $748.54
-0.10%
$-- $852,391
Jun 20, 2 PM $749.03
+0.00%
$-- $876,153
Jun 20, 1 PM $749.1
-0.08%
$-- $875,217
Jun 20, 9 AM $749.9
+0.00%
$-- $1.15 million
Jun 20, 3 AM $749.9
+0.00%
$-- $1.31 million
Jun 20, 1 AM $750.26
+0.00%
$-- $1.37 million
Jun 20, 12 AM $750.34
+0.01%
$-- $1.37 million
Jun 19, 11 PM $750.26
+0.28%
$-- $1.39 million
Jun 19, 10 PM $747.93
+0.06%
$-- $1.3 million
Jun 19, 9 PM $747.26
-0.13%
$-- $1.28 million
Jun 19, 8 PM $748.28
-0.28%
$-- $1.1 million
Jun 19, 7 PM $750.42
-0.03%
$-- $769,832
Jun 19, 6 PM $750.62
+0.00%
$-- $951,438
Jun 19, 5 PM $750.61
+0.00%
$-- $1.1 million
Jun 19, 4 PM $750.78
-0.06%
$-- $1.14 million
Jun 19, 3 PM $750.95
-0.02%
$-- $1.4 million
Jun 19, 2 PM $751.01
+0.02%
$-- $1.72 million
Jun 19, 1 PM $750.89
+0.01%
$-- $2.55 million
Jun 19, 12 PM $750.84
+0.22%
$-- $3.02 million
Jun 19, 11 AM $749.12
-0.03%
$-- $3.09 million
Jun 19, 10 AM $749.25
-0.19%
$-- $3.19 million
Jun 19, 9 AM $750.74
-0.02%
$-- $3.17 million
Jun 19, 8 AM $750.89
+0.10%
$-- $3.22 million
Jun 19, 7 AM $749.7
+0.05%
$-- $3.27 million
Jun 19, 4 AM $749.4
-0.08%
$-- $3.41 million
Jun 19, 3 AM $750.1
-0.04%
$-- $3.46 million
Jun 19, 2 AM $750.5
-0.04%
$-- $3.47 million
Jun 19, 1 AM $750.87
-0.07%
$-- $3.47 million
Jun 19, 12 AM $751.52
-0.02%
$-- $3.6 million
Jun 18, 11 PM $751.73
-0.01%
$-- $3.77 million
Jun 18, 10 PM $751.86
-0.06%
$-- $3.77 million
Jun 18, 8 PM $752.33
+0.01%
$-- $4 million
Jun 18, 7 PM $752.15
+0.14%
$-- $4.22 million
Jun 18, 6 PM $751.25
-0.05%
$-- $5.12 million
Jun 18, 5 PM $751.89
+0.11%
$-- $6.83 million