DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $751.89
+0.11%
$-- $6.83 million
Jun 18, 4 PM $751.04
+0.02%
$-- $6.81 million
Jun 18, 3 PM $750.84
-0.08%
$-- $6.59 million
Jun 18, 2 PM $751.31
+0.34%
$-- $6.39 million
Jun 18, 1 PM $748.74
-0.30%
$-- $6.22 million
Jun 18, 12 PM $750.85
+0.25%
$-- $5.67 million
Jun 18, 11 AM $748.8
-0.18%
$-- $5.54 million
Jun 18, 10 AM $750.41
-0.08%
$-- $5.49 million
Jun 18, 9 AM $750.91
+0.13%
$-- $5.51 million
Jun 18, 8 AM $750.07
-0.06%
$-- $5.47 million
Jun 18, 7 AM $750.53
+0.08%
$-- $5.4 million
Jun 18, 6 AM $749.85
+0.04%
$-- $5.34 million
Jun 18, 5 AM $749.62
+0.05%
$-- $5.33 million
Jun 18, 4 AM $749.16
-0.14%
$-- $5.29 million
Jun 18, 3 AM $750.13
-0.04%
$-- $5.23 million
Jun 18, 2 AM $750.4
+0.03%
$-- $5.19 million
Jun 18, 1 AM $750.27
+0.04%
$-- $5.18 million
Jun 18, 12 AM $749.94
+0.19%
$-- $5.14 million
Jun 17, 11 PM $748.42
+0.14%
$-- $4.96 million
Jun 17, 10 PM $747.22
+0.24%
$-- $4.92 million
Jun 17, 9 PM $745.48
-0.03%
$-- $4.8 million
Jun 17, 8 PM $745.69
+0.23%
$-- $4.79 million
Jun 17, 7 PM $744.01
-0.63%
$-- $4.55 million
Jun 17, 6 PM $748.41
-0.63%
$-- $3.65 million
Jun 17, 5 PM $753.07
+0.00%
$-- $1.99 million
Jun 17, 4 PM $753.26
-0.06%
$-- $1.93 million
Jun 17, 3 PM $753.47
+0.17%
$-- $2.08 million
Jun 17, 2 PM $752.41
-0.11%
$-- $2.1 million
Jun 17, 1 PM $753.36
-0.11%
$-- $1.87 million
Jun 17, 12 PM $754.08
+0.08%
$-- $1.77 million
Jun 17, 11 AM $753.51
-0.08%
$-- $1.81 million
Jun 17, 10 AM $754.23
+0.00%
$-- $1.78 million
Jun 17, 9 AM $754.26
-0.01%
$-- $1.72 million
Jun 17, 8 AM $754.23
-0.15%
$-- $1.7 million
Jun 17, 7 AM $755.34
-0.02%
$-- $1.68 million
Jun 17, 6 AM $755.39
+0.01%
$-- $1.68 million
Jun 17, 5 AM $755.27
+0.01%
$-- $1.68 million
Jun 17, 4 AM $755.16
+0.00%
$-- $1.71 million
Jun 17, 3 AM $754.9
-0.03%
$-- $1.71 million
Jun 17, 1 AM $755
+0.07%
$-- $1.74 million
Jun 17, 12 AM $754.52
+0.05%
$-- $1.71 million
Jun 16, 11 PM $754.33
+0.00%
$-- $1.68 million
Jun 16, 10 PM $754.09
+0.14%
$-- $1.67 million
Jun 16, 9 PM $753.05
+0.00%
$-- $1.67 million
Jun 16, 8 PM $753
-0.07%
$-- $1.67 million
Jun 16, 7 PM $753.62
-0.18%
$-- $1.63 million
Jun 16, 6 PM $755.11
-0.04%
$-- $1.49 million
Jun 16, 5 PM $755.32
-0.04%
$-- $1.51 million
Jun 16, 4 PM $755.61
-0.02%
$-- $1.51 million
Jun 16, 3 PM $755.59
-0.02%
$-- $1.45 million