DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $755.59
-0.02%
$-- $1.45 million
Jun 16, 2 PM $755.86
-0.20%
$-- $1.28 million
Jun 16, 1 PM $757.43
+0.02%
$-- $1.08 million
Jun 16, 12 PM $757.15
-0.10%
$-- $1.16 million
Jun 16, 11 AM $757.77
+0.04%
$-- $1.08 million
Jun 16, 10 AM $757.41
+0.07%
$-- $1.05 million
Jun 16, 9 AM $757
-0.03%
$-- $1.02 million
Jun 16, 8 AM $757.06
+0.00%
$-- $1 million
Jun 16, 7 AM $757.1
+0.03%
$-- $967,182
Jun 16, 6 AM $756.6
-0.03%
$-- $978,704
Jun 16, 5 AM $756.81
+0.04%
$-- $971,403
Jun 16, 4 AM $756.7
-0.05%
$-- $946,777
Jun 16, 3 AM $757.06
+0.09%
$-- $943,904
Jun 16, 2 AM $756.4
+0.00%
$-- $911,786
Jun 16, 12 AM $756.51
-0.01%
$-- $940,261
Jun 15, 11 PM $756.52
+0.03%
$-- $992,796
Jun 15, 10 PM $756.29
-0.14%
$-- $1.07 million
Jun 15, 8 PM $757.4
+0.05%
$-- $1.61 million
Jun 15, 7 PM $756.71
-0.16%
$-- $1.57 million
Jun 15, 6 PM $757.83
-0.04%
$-- $1.48 million
Jun 15, 5 PM $758.2
-0.05%
$-- $1.43 million
Jun 15, 4 PM $758.63
+0.00%
$-- $1.38 million
Jun 15, 3 PM $758.6
+0.24%
$-- $1.29 million
Jun 15, 2 PM $756.53
+0.09%
$-- $1.3 million
Jun 15, 1 PM $756.04
+0.42%
$-- $1.34 million
Jun 15, 12 PM $752.81
+0.00%
$-- $1.17 million
Jun 15, 8 AM $753.23
-0.02%
$-- $1.24 million
Jun 15, 7 AM $753.56
+0.01%
$-- $1.24 million
Jun 15, 6 AM $753.65
-0.01%
$-- $1.21 million
Jun 15, 5 AM $753.75
+0.05%
$-- $1.2 million
Jun 15, 4 AM $753.34
+0.05%
$-- $1.19 million
Jun 15, 3 AM $752.81
+0.02%
$-- $1.18 million
Jun 15, 2 AM $752.51
+0.05%
$-- $1.17 million
Jun 15, 1 AM $752.25
+0.08%
$-- $1.17 million
Jun 15, 12 AM $751.73
+0.19%
$-- $1.15 million
Jun 14, 11 PM $750.18
-0.02%
$-- $1.07 million
Jun 14, 10 PM $750.35
-0.23%
$-- $986,118
Jun 14, 9 PM $751.9
+0.60%
$-- $649,135
Jun 14, 8 PM $747.35
+0.02%
$-- $408,010
Jun 14, 7 PM $747.22
+0.00%
$-- $414,669
Jun 14, 6 PM $747.37
-0.01%
$-- $435,779
Jun 14, 4 PM $747.49
-0.02%
$-- $740,127
Jun 14, 3 PM $747.71
+0.09%
$-- $737,794
Jun 14, 2 PM $747.05
-0.10%
$-- $652,281
Jun 14, 1 PM $747.9
-0.01%
$-- $548,933
Jun 14, 12 PM $748.03
-0.04%
$-- $561,137
Jun 14, 11 AM $748.17
+0.05%
$-- $542,676
Jun 14, 10 AM $747.7
+0.16%
$-- $530,255
Jun 14, 9 AM $746.46
+0.00%
$-- $512,831
Jun 14, 8 AM $746.37
+0.12%
$-- $532,108