DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $746.37
+0.12%
$-- $532,108
Jun 14, 7 AM $745.43
+0.01%
$-- $520,312
Jun 14, 5 AM $745.3
-0.03%
$-- $596,856
Jun 14, 4 AM $745.48
+0.03%
$-- $658,558
Jun 14, 1 AM $745.12
+0.06%
$-- $839,897
Jun 14, 12 AM $744.61
+0.00%
$-- $922,522
Jun 13, 11 PM $744.52
+0.01%
$-- $927,408
Jun 13, 10 PM $744.39
+0.04%
$-- $943,406
Jun 13, 9 PM $744.13
+0.00%
$-- $932,801
Jun 13, 8 PM $744.22
+0.06%
$-- $973,191
Jun 13, 7 PM $743.79
-0.02%
$-- $1.02 million
Jun 13, 6 PM $744.04
+0.07%
$-- $1.14 million
Jun 13, 5 PM $743.39
+0.04%
$-- $1.23 million
Jun 13, 4 PM $742.78
-0.33%
$-- $1.32 million
Jun 13, 3 PM $745.22
+0.01%
$-- $1.88 million
Jun 13, 2 PM $744.99
+0.09%
$-- $2.16 million
Jun 13, 1 PM $744.27
-0.06%
$-- $2.92 million
Jun 13, 12 PM $744.21
+0.03%
$-- $3.3 million
Jun 13, 10 AM $744.01
+0.00%
$-- $3.8 million
Jun 13, 9 AM $744.06
-0.05%
$-- $3.8 million
Jun 13, 8 AM $744.34
+0.02%
$-- $3.87 million
Jun 13, 7 AM $744.13
+0.15%
$-- $3.96 million
Jun 13, 6 AM $743.21
-0.03%
$-- $4.11 million
Jun 13, 5 AM $743.38
+0.11%
$-- $4.22 million
Jun 13, 4 AM $742.77
-0.22%
$-- $4.2 million
Jun 13, 3 AM $744.53
-0.08%
$-- $4.15 million
Jun 13, 2 AM $745.24
+0.15%
$-- $4.07 million
Jun 13, 1 AM $744.11
+0.00%
$-- $3.98 million
Jun 13, 12 AM $744.22
-0.04%
$-- $3.96 million
Jun 12, 11 PM $744.59
+0.02%
$-- $3.93 million
Jun 12, 10 PM $744.31
+0.00%
$-- $3.91 million
Jun 12, 9 PM $744.2
+0.08%
$-- $3.93 million
Jun 12, 8 PM $744.7
+0.06%
$-- $3.89 million
Jun 12, 7 PM $744.07
+0.01%
$-- $3.95 million
Jun 12, 6 PM $744.06
+0.05%
$-- $4.14 million
Jun 12, 5 PM $743.77
+0.01%
$-- $4.68 million
Jun 12, 4 PM $743.5
+0.29%
$-- $5.05 million
Jun 12, 3 PM $741.47
-0.41%
$-- $4.94 million
Jun 12, 2 PM $744.53
+0.69%
$-- $4.73 million
Jun 12, 1 PM $739.51
-0.24%
$-- $4.55 million
Jun 12, 12 PM $741.38
-0.51%
$-- $4.61 million
Jun 12, 11 AM $744.78
+0.24%
$-- $4.89 million
Jun 12, 10 AM $743.11
-0.04%
$-- $4.87 million
Jun 12, 9 AM $743.36
+0.24%
$-- $4.74 million
Jun 12, 8 AM $741.39
+0.16%
$-- $4.72 million
Jun 12, 7 AM $740.2
+0.14%
$-- $4.72 million
Jun 12, 6 AM $739.6
-0.07%
$-- $4.56 million
Jun 12, 5 AM $739.97
-0.06%
$-- $4.49 million
Jun 12, 2 AM $740.33
+0.02%
$-- $4.53 million
Jun 12, 1 AM $740.25
-0.09%
$-- $4.57 million