DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $740.25
-0.09%
$-- $4.57 million
Jun 12, 12 AM $740.84
+0.02%
$-- $4.67 million
Jun 11, 10 PM $740.5
+0.06%
$-- $5.31 million
Jun 11, 9 PM $740.06
+0.00%
$-- $5.36 million
Jun 11, 8 PM $740.04
-0.04%
$-- $5.36 million
Jun 11, 7 PM $740.36
+0.31%
$-- $5.57 million
Jun 11, 6 PM $738.02
+0.09%
$-- $5.87 million
Jun 11, 5 PM $737.21
+0.97%
$-- $5.74 million
Jun 11, 4 PM $730.19
-0.02%
$-- $5.83 million
Jun 11, 3 PM $730.12
+0.19%
$-- $6.21 million
Jun 11, 2 PM $728.82
-0.47%
$-- $6.7 million
Jun 11, 1 PM $732.51
+0.17%
$-- $6.73 million
Jun 11, 12 PM $731.24
-0.21%
$-- $6.96 million
Jun 11, 11 AM $732.83
-0.01%
$-- $7.05 million
Jun 11, 10 AM $733.01
-0.04%
$-- $7.16 million
Jun 11, 9 AM $733.38
+0.02%
$-- $7.25 million
Jun 11, 8 AM $733.07
+0.30%
$-- $7.29 million
Jun 11, 7 AM $730.79
+0.14%
$-- $7.38 million
Jun 11, 6 AM $729.86
-0.02%
$-- $7.32 million
Jun 11, 5 AM $729.92
+0.00%
$-- $7.31 million
Jun 11, 4 AM $729.84
+0.09%
$-- $7.32 million
Jun 11, 3 AM $729.08
+0.13%
$-- $7.31 million
Jun 11, 2 AM $728.22
-0.10%
$-- $7.25 million
Jun 11, 1 AM $728.97
+0.24%
$-- $7.25 million
Jun 11, 12 AM $727.1
+0.29%
$-- $7.14 million
Jun 10, 11 PM $725.09
-0.04%
$-- $6.85 million
Jun 10, 10 PM $725.56
-0.16%
$-- $6.69 million
Jun 10, 9 PM $726.62
+0.02%
$-- $6.76 million
Jun 10, 8 PM $726.52
-0.16%
$-- $6.99 million
Jun 10, 7 PM $727.83
-0.21%
$-- $6.77 million
Jun 10, 6 PM $729.35
-0.42%
$-- $6.74 million
Jun 10, 5 PM $732.19
+0.04%
$-- $6.88 million
Jun 10, 4 PM $731.82
-0.26%
$-- $7.04 million
Jun 10, 3 PM $733.72
-0.11%
$-- $7.13 million
Jun 10, 2 PM $734.39
-0.46%
$-- $7.04 million
Jun 10, 1 PM $737.86
+0.36%
$-- $7.68 million
Jun 10, 12 PM $735.57
+0.50%
$-- $7.33 million
Jun 10, 11 AM $731.73
-0.29%
$-- $6.82 million
Jun 10, 10 AM $733.64
+0.02%
$-- $6.64 million
Jun 10, 9 AM $733.43
-0.01%
$-- $6.59 million
Jun 10, 8 AM $733.82
-0.47%
$-- $6.54 million
Jun 10, 7 AM $737.27
+0.00%
$-- $6.52 million
Jun 10, 6 AM $737.18
+0.03%
$-- $6.53 million
Jun 10, 5 AM $736.92
-0.02%
$-- $6.52 million
Jun 10, 4 AM $737.18
-0.08%
$-- $6.52 million
Jun 10, 2 AM $738.06
+0.00%
$-- $6.53 million
Jun 10, 1 AM $738.05
+0.04%
$-- $6.52 million
Jun 10, 12 AM $737.74
+0.08%
$-- $6.55 million
Jun 9, 11 PM $737.04
+0.01%
$-- $6.54 million
Jun 9, 10 PM $736.6
-0.22%
$-- $6.62 million