DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $736.6
-0.22%
$-- $6.62 million
Jun 9, 9 PM $738.11
+0.01%
$-- $6.7 million
Jun 9, 8 PM $738.02
+0.01%
$-- $6.38 million
Jun 9, 7 PM $737.77
-0.15%
$-- $6.37 million
Jun 9, 6 PM $739.06
+0.59%
$-- $5.98 million
Jun 9, 5 PM $734.79
+0.85%
$-- $5.42 million
Jun 9, 4 PM $728.53
-0.59%
$-- $4.91 million
Jun 9, 3 PM $732.92
-0.85%
$-- $4.45 million
Jun 9, 2 PM $739.1
-1.00%
$-- $4.22 million
Jun 9, 1 PM $746.65
+0.25%
$-- $3.73 million
Jun 9, 12 PM $744.73
+0.06%
$-- $3.92 million
Jun 9, 11 AM $744.38
+0.01%
$-- $3.94 million
Jun 9, 10 AM $744.2
-0.04%
$-- $4.34 million
Jun 9, 9 AM $744.44
+0.06%
$-- $4.31 million
Jun 9, 8 AM $744.09
+0.45%
$-- $4.41 million
Jun 9, 7 AM $742.16
+0.03%
$-- $4.32 million
Jun 9, 5 AM $741.76
+0.00%
$-- $4.36 million
Jun 9, 4 AM $741.68
+0.02%
$-- $4.4 million
Jun 9, 3 AM $741.44
+0.05%
$-- $4.38 million
Jun 9, 2 AM $741.04
+0.00%
$-- $4.4 million
Jun 9, 1 AM $740.88
+0.19%
$-- $4.4 million
Jun 9, 12 AM $739.47
-0.16%
$-- $4.5 million
Jun 8, 11 PM $740.32
-0.03%
$-- $4.44 million
Jun 8, 10 PM $740.45
-0.09%
$-- $4.47 million
Jun 8, 8 PM $741.06
+0.00%
$-- $4.75 million
Jun 8, 7 PM $741.06
-0.25%
$-- $4.75 million
Jun 8, 6 PM $743.15
+0.00%
$-- $4.67 million
Jun 8, 5 PM $742.94
-0.14%
$-- $4.62 million
Jun 8, 4 PM $744.08
-0.09%
$-- $4.25 million
Jun 8, 3 PM $744.8
-0.25%
$-- $3.97 million
Jun 8, 2 PM $746.32
+0.43%
$-- $3.51 million
Jun 8, 1 PM $743.02
-0.34%
$-- $2.76 million
Jun 8, 12 PM $745.73
+0.18%
$-- $2.28 million
Jun 8, 11 AM $744.39
+0.28%
$-- $2.24 million
Jun 8, 10 AM $742.4
+0.04%
$-- $1.95 million
Jun 8, 9 AM $742
+0.04%
$-- $1.83 million
Jun 8, 8 AM $741.78
-0.04%
$-- $1.74 million
Jun 8, 7 AM $742.14
+0.21%
$-- $1.7 million
Jun 8, 6 AM $740.56
+0.10%
$-- $1.58 million
Jun 8, 5 AM $739.93
-0.18%
$-- $1.55 million
Jun 8, 4 AM $741.37
+0.00%
$-- $1.5 million
Jun 8, 3 AM $741.37
+0.00%
$-- $1.51 million
Jun 8, 2 AM $741.39
+0.12%
$-- $1.52 million
Jun 8, 1 AM $740.45
-0.10%
$-- $1.55 million
Jun 8, 12 AM $741.19
+0.16%
$-- $1.52 million
Jun 7, 11 PM $739.92
+0.26%
$-- $1.38 million
Jun 7, 10 PM $738.01
-0.28%
$-- $1.3 million
Jun 7, 9 PM $740.5
+0.20%
$-- $1.01 million
Jun 7, 8 PM $738.96
+0.07%
$-- $907,546
Jun 7, 7 PM $738.34
-0.17%
$-- $832,632