DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $738.34
-0.17%
$-- $832,632
Jun 7, 6 PM $739.64
-0.21%
$-- $767,974
Jun 7, 5 PM $741.3
+0.01%
$-- $733,919
Jun 7, 4 PM $741.17
+0.02%
$-- $838,100
Jun 7, 3 PM $741.01
+0.00%
$-- $829,400
Jun 7, 2 PM $741.08
-0.03%
$-- $825,581
Jun 7, 1 PM $741.34
+0.23%
$-- $834,482
Jun 7, 12 PM $739.65
-0.16%
$-- $759,399
Jun 7, 10 AM $740.8
-0.11%
$-- $851,199
Jun 7, 9 AM $741.7
-0.09%
$-- $850,334
Jun 7, 8 AM $742.38
+0.00%
$-- $1.48 million
Jun 7, 7 AM $742.44
-0.01%
$-- $1.54 million
Jun 7, 6 AM $742.53
+0.00%
$-- $1.72 million
Jun 7, 4 AM $742.29
+0.07%
$-- $1.86 million
Jun 7, 3 AM $741.79
+0.02%
$-- $1.97 million
Jun 7, 2 AM $741.63
-0.05%
$-- $2.08 million
Jun 7, 1 AM $742.04
+0.09%
$-- $2.1 million
Jun 7, 12 AM $741.27
+0.00%
$-- $2.34 million
Jun 6, 11 PM $741.21
+0.09%
$-- $2.36 million
Jun 6, 10 PM $740.62
-0.02%
$-- $2.34 million
Jun 6, 9 PM $740.87
-0.07%
$-- $2.33 million
Jun 6, 8 PM $741.25
+0.02%
$-- $2.4 million
Jun 6, 7 PM $740.92
+0.04%
$-- $2.57 million
Jun 6, 6 PM $740.61
+0.08%
$-- $2.71 million
Jun 6, 5 PM $740.03
-0.19%
$-- $3 million
Jun 6, 2 PM $741.53
-0.04%
$-- $3.84 million
Jun 6, 1 PM $741.92
+0.10%
$-- $3.87 million
Jun 6, 12 PM $741.11
+0.35%
$-- $3.99 million
Jun 6, 11 AM $738.42
+0.04%
$-- $4.07 million
Jun 6, 10 AM $738.09
-0.10%
$-- $4.06 million
Jun 6, 9 AM $738.71
+0.11%
$-- $4.01 million
Jun 6, 8 AM $737.82
+0.07%
$-- $3.5 million
Jun 6, 7 AM $737.29
-0.18%
$-- $3.35 million
Jun 6, 6 AM $738.56
+0.17%
$-- $3.16 million
Jun 6, 5 AM $737.23
+0.07%
$-- $3.13 million
Jun 6, 4 AM $736.73
-0.27%
$-- $3.09 million
Jun 6, 3 AM $738.65
+0.23%
$-- $3 million
Jun 6, 2 AM $736.84
-0.26%
$-- $2.9 million
Jun 6, 1 AM $738.74
-0.44%
$-- $2.78 million
Jun 6, 12 AM $742
+0.24%
$-- $2.7 million
Jun 5, 11 PM $740.17
+0.01%
$-- $2.69 million
Jun 5, 10 PM $740.01
+0.03%
$-- $2.69 million
Jun 5, 9 PM $739.78
+0.23%
$-- $2.7 million
Jun 5, 8 PM $737.98
-0.39%
$-- $2.6 million
Jun 5, 7 PM $741.04
-0.11%
$-- $2.5 million
Jun 5, 6 PM $741.88
-0.59%
$-- $2.35 million
Jun 5, 5 PM $746.22
-0.03%
$-- $2.07 million
Jun 5, 4 PM $746.36
-0.38%
$-- $1.86 million
Jun 5, 3 PM $749.25
-0.30%
$-- $1.69 million
Jun 5, 2 PM $751.42
-0.02%
$-- $1.65 million